Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	2.95	88,500
1/26/2018	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.13	2.95	5,840
1/25/2018	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.04	16,700
1/24/2018	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.04	59,895
1/23/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.28	3.04	12,300
1/22/2018	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.20	3.14	160,300
1/19/2018	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.21	3.14	49,402
1/18/2018	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.21	3.14	48,680
1/17/2018	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.30	3.23	123,810
1/16/2018	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.25	3.04	117,200
1/15/2018	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.29	3.14	69,500
1/12/2018	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.19	3.14	292,290
1/11/2018	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.09	3.04	52,000
1/10/2018	0.00 / 0.00%	3.10	3.30	3.00	3.10	3.17	2.95	140,949
1/9/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.02	2.95	71,833
1/8/2018	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.85	91,100
1/5/2018	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.01	2.85	50,300
1/4/2018	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.02	2.85	226,700
1/3/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.76	21,200
1/2/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	2.76	116,200
12/29/2017	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.91	2.85	15,180
12/28/2017	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.76	26,400
12/27/2017	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.76	50,500
12/26/2017	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.76	41,200
12/25/2017	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.91	2.76	41,800
12/22/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.85	26,600
12/21/2017	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.92	2.85	6,520
12/20/2017	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	2.85	9,000
12/19/2017	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.92	2.76	8,136
12/18/2017	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.97	2.85	9,100

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020