|
|
Closing price on 1/23/2019
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
29,900 |
| Split-adjusted Price |
2.76 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.96
|
2.76
|
29,900
|
|
|
1/22/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.76
|
77,700
|
|
|
1/21/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.95
|
2.85
|
91,900
|
|
|
1/18/2019
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
2.85
|
5,600
|
|
|
1/17/2019
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
2.90
|
3.00
|
2.76
|
217,400
|
|
|
1/16/2019
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.76
|
209,100
|
|
|
1/15/2019
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.03
|
2.95
|
504,000
|
|
|
1/14/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.14
|
16,300
|
|
|
1/11/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.13
|
3.14
|
152,500
|
|
|
1/10/2019
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.14
|
258,900
|
|
|
1/9/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.28
|
3.23
|
39,600
|
|
|
1/8/2019
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.21
|
3.23
|
216,900
|
|
|
1/7/2019
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.20
|
3.30
|
3.43
|
3.14
|
774,700
|
|
|
1/4/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.14
|
36,500
|
|
|
1/3/2019
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.14
|
9,400
|
|
|
1/2/2019
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.33
|
200
|
|
|
12/28/2018
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.43
|
3.23
|
49,900
|
|
|
12/27/2018
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.49
|
3.42
|
61,300
|
|
|
12/26/2018
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.23
|
38,600
|
|
|
12/25/2018
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.14
|
68,800
|
|
|
12/24/2018
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.55
|
3.33
|
24,000
|
|
|
12/21/2018
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.42
|
7,100
|
|
|
12/20/2018
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.62
|
3.52
|
62,700
|
|
|
12/19/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.30
|
3.60
|
3.36
|
3.42
|
332,700
|
|
|
12/18/2018
|
-0.40 / -10.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.64
|
3.42
|
715,400
|
|
|
12/17/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.91
|
3.80
|
44,300
|
|
|
12/14/2018
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.80
|
55,900
|
|
|
12/13/2018
|
-0.10 / -2.44%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.03
|
3.80
|
53,600
|
|
|
12/12/2018
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.03
|
3.90
|
53,500
|
|
|
12/11/2018
|
-0.30 / -6.98%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.08
|
3.80
|
65,000
|
|
|
|
|
|