Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.79	4.34	187,200
1/18/2016	-0.40 / -7.84%	5.00	5.00	4.60	4.70	4.71	4.17	371,100
1/15/2016	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.22	4.52	146,330
1/14/2016	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.24	4.70	143,600
1/13/2016	+0.30 / +5.88%	5.20	5.50	5.20	5.40	5.42	4.79	419,600
1/12/2016	+0.10 / +2.00%	4.50	5.40	4.50	5.10	5.19	4.52	312,900
1/11/2016	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.98	4.43	153,400
1/8/2016	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.30	4.43	274,600
1/7/2016	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.32	4.70	229,200
1/6/2016	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.43	4.88	189,600
1/5/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.88	92,930
1/4/2016	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.60	4.88	111,100
12/31/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.05	114,900
12/30/2015	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.52	4.97	127,700
12/29/2015	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.34	4.70	155,520
12/28/2015	-0.30 / -5.26%	5.60	5.70	5.20	5.40	5.46	4.79	216,100
12/25/2015	-0.10 / -1.72%	5.60	5.80	5.50	5.70	5.63	5.05	170,800
12/24/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.14	85,400
12/23/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.73	5.14	155,100
12/22/2015	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	5.14	93,800
12/21/2015	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	5.23	134,100
12/18/2015	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	5.23	219,100
12/17/2015	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.08	5.32	86,000
12/16/2015	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	5.41	131,150
12/15/2015	0.00 / 0.00%	5.80	6.10	5.80	6.00	5.99	5.32	107,270
12/14/2015	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.91	5.32	191,400
12/11/2015	-0.20 / -3.28%	6.10	6.20	5.90	5.90	6.03	5.23	264,400
12/10/2015	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.14	5.41	207,900
12/9/2015	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.32	5.59	161,067
12/8/2015	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.25	5.67	174,700

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020