Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2020	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.91	1.90	4,300
1/10/2020	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.92	1.90	14,900
1/9/2020	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	1.90	10,200
1/8/2020	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.81	5,600
1/7/2020	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.97	1.90	11,100
1/6/2020	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.96	1.81	7,000
1/3/2020	0.00 / 0.00%	2.10	2.10	1.90	2.00	1.97	1.90	13,500
1/2/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.90	15,900
12/31/2019	-0.10 / -4.76%	2.10	2.10	2.00	2.00	2.00	1.90	47,800
12/30/2019	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.00	166,900
12/27/2019	-0.10 / -4.55%	2.10	2.10	2.10	2.10	2.10	2.00	39,500
12/26/2019	0.00 / 0.00%	2.40	2.40	2.20	2.20	2.24	2.09	140,900
12/25/2019	+0.20 / +10.00%	2.10	2.20	2.10	2.20	2.20	2.09	82,800
12/24/2019	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.90	154,600
12/23/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.81	12,100
12/20/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.81	56,000
12/19/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.81	15,500
12/18/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.81	23,300
12/17/2019	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.81	34,500
12/16/2019	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.91	1.90	11,600
12/13/2019	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.81	92,500
12/12/2019	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	1.90	50,900
12/11/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.90	19,100
12/10/2019	0.00 / 0.00%	1.90	2.00	1.90	2.00	2.00	1.90	48,600
12/9/2019	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.90	100
12/6/2019	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.81	57,100
12/5/2019	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.95	1.90	9,900
12/4/2019	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.81	54,700
12/3/2019	-0.20 / -10.00%	1.90	2.00	1.80	1.80	1.86	1.71	25,700
12/2/2019	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	1.90	9,200

<<Previous 30 days Next 30 days>>

ITQ News

20/10	ITQ: Financial Statement Quarter 3/2020
19/08	ITQ: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after review
18/08	ITQ: Reviewed financial statement 2020
31/07	ITQ: Corporate Governance Report (first 06 months)
22/07	ITQ: Financial Statement Quarter 2/2020