|
|
Closing price on 1/13/2017
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
203,800 |
| Split-adjusted Price |
2.76 |
|
|
ITQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2017
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
3.00
|
2.76
|
203,800
|
|
|
1/12/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
326,300
|
|
|
1/11/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
2.85
|
206,300
|
|
|
1/10/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
255,400
|
|
|
1/9/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.85
|
302,900
|
|
|
1/6/2017
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.98
|
2.76
|
207,106
|
|
|
1/5/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.85
|
204,400
|
|
|
1/4/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.85
|
168,500
|
|
|
1/3/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.85
|
302,700
|
|
|
12/30/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
2.85
|
239,100
|
|
|
12/29/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
2.85
|
423,500
|
|
|
12/28/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.85
|
315,100
|
|
|
12/27/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.85
|
265,000
|
|
|
12/26/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.85
|
411,780
|
|
|
12/23/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.85
|
319,400
|
|
|
12/22/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.85
|
279,200
|
|
|
12/21/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.85
|
165,706
|
|
|
12/20/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.85
|
403,507
|
|
|
12/19/2016
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
2.85
|
344,300
|
|
|
12/16/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
586,500
|
|
|
12/15/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
172,700
|
|
|
12/14/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.85
|
269,800
|
|
|
12/13/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.96
|
2.85
|
351,000
|
|
|
12/12/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.85
|
420,800
|
|
|
12/9/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.85
|
524,900
|
|
|
12/8/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.85
|
212,000
|
|
|
12/7/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
2.85
|
300,300
|
|
|
12/6/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.85
|
408,600
|
|
|
12/5/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
2.85
|
277,400
|
|
|
12/2/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.85
|
401,500
|
|
|
|
|
|