|
Closing price on 9/7/2011
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
100 |
| Split-adjusted Price |
2.49 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2011
|
-1.00 / -9.90%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.49
|
100
|
|
|
9/6/2011
|
+0.90 / +9.78%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.77
|
1,000
|
|
|
9/5/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.52
|
0
|
|
|
9/1/2011
|
+0.70 / +8.24%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.52
|
1,100
|
|
|
8/31/2011
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.33
|
2,000
|
|
|
8/30/2011
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.41
|
2,100
|
|
|
8/29/2011
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.19
|
20,000
|
|
|
8/26/2011
|
-0.60 / -6.59%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
2.33
|
2,200
|
|
|
8/25/2011
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.49
|
100
|
|
|
8/24/2011
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.44
|
100
|
|
|
8/23/2011
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.22
|
200
|
|
|
8/22/2011
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.46
|
1,500
|
|
|
8/19/2011
|
+0.20 / +2.17%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
2.57
|
6,500
|
|
|
8/18/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.52
|
300
|
|
|
8/17/2011
|
+0.10 / +1.10%
|
8.50
|
9.20
|
8.50
|
9.20
|
9.20
|
2.52
|
900
|
|
|
8/16/2011
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.49
|
1,200
|
|
|
8/15/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.20
|
9.20
|
9.20
|
2.52
|
4,700
|
|
|
8/12/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.52
|
11,600
|
|
|
8/11/2011
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.46
|
1,000
|
|
|
8/10/2011
|
+0.80 / +9.64%
|
7.60
|
9.10
|
7.60
|
9.10
|
9.10
|
2.49
|
3,500
|
|
|
8/9/2011
|
-0.90 / -9.78%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.27
|
3,000
|
|
|
8/8/2011
|
+0.70 / +8.24%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.52
|
2,400
|
|
|
8/5/2011
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.33
|
3,000
|
|
|
8/4/2011
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.57
|
7,000
|
|
|
8/3/2011
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.52
|
100
|
|
|
8/2/2011
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.79
|
1,100
|
|
|
8/1/2011
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.55
|
0
|
|
|
7/29/2011
|
-0.10 / -1.05%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.40
|
2.57
|
600
|
|
|
7/28/2011
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
4,300
|
|
|
7/27/2011
|
-0.80 / -8.42%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.38
|
100
|
|
|