|
Closing price on 12/20/2024
|
|
| Open |
13.10 |
| High |
13.75 |
| Low |
13.10 |
| Volume |
54,700 |
| Split-adjusted Price |
13.70 |
There is no data on 12/22/2024. Display data on 12/20/2024 instead.
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+0.60 / +4.58%
|
13.10
|
13.75
|
13.10
|
13.70
|
13.46
|
13.70
|
54,700
|
|
|
12/19/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.05
|
13.10
|
13.08
|
13.10
|
12,600
|
|
|
12/18/2024
|
+0.30 / +2.34%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.07
|
13.10
|
24,800
|
|
|
12/17/2024
|
+0.05 / +0.39%
|
12.80
|
13.00
|
12.75
|
12.80
|
12.84
|
12.80
|
13,000
|
|
|
12/16/2024
|
-0.30 / -2.30%
|
12.30
|
13.20
|
12.20
|
12.75
|
12.70
|
12.75
|
28,200
|
|
|
12/13/2024
|
-0.20 / -1.51%
|
12.75
|
13.15
|
12.75
|
13.05
|
12.91
|
13.05
|
6,600
|
|
|
12/12/2024
|
0.00 / 0.00%
|
13.10
|
13.35
|
13.10
|
13.25
|
13.17
|
13.25
|
13,500
|
|
|
12/11/2024
|
+0.20 / +1.53%
|
13.00
|
13.30
|
13.00
|
13.25
|
13.15
|
13.25
|
23,100
|
|
|
12/10/2024
|
-0.15 / -1.14%
|
13.20
|
13.50
|
13.05
|
13.05
|
13.19
|
13.05
|
22,500
|
|
|
12/9/2024
|
-0.10 / -0.75%
|
13.55
|
13.55
|
13.20
|
13.20
|
13.28
|
13.20
|
20,300
|
|
|
12/6/2024
|
+0.20 / +1.53%
|
13.80
|
13.80
|
13.10
|
13.30
|
13.33
|
13.30
|
53,700
|
|
|
12/5/2024
|
+0.25 / +1.95%
|
13.20
|
13.20
|
12.75
|
13.10
|
12.96
|
13.10
|
48,000
|
|
|
12/4/2024
|
-0.20 / -1.53%
|
13.05
|
13.10
|
12.85
|
12.85
|
12.96
|
12.85
|
8,700
|
|
|
12/3/2024
|
0.00 / 0.00%
|
13.00
|
13.35
|
13.00
|
13.05
|
13.13
|
13.05
|
34,100
|
|
|
12/2/2024
|
-0.15 / -1.14%
|
13.20
|
13.30
|
13.05
|
13.05
|
13.11
|
13.05
|
10,000
|
|
|
11/29/2024
|
+0.20 / +1.54%
|
12.80
|
13.40
|
12.80
|
13.20
|
13.24
|
13.20
|
113,600
|
|
|
11/28/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.85
|
13.00
|
23,800
|
|
|
11/27/2024
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.85
|
13.00
|
69,700
|
|
|
11/26/2024
|
+0.15 / +1.19%
|
12.65
|
12.90
|
12.65
|
12.80
|
12.76
|
12.80
|
36,600
|
|
|
11/25/2024
|
-0.15 / -1.17%
|
12.80
|
12.95
|
12.65
|
12.65
|
12.79
|
12.65
|
26,700
|
|
|
11/22/2024
|
0.00 / 0.00%
|
12.85
|
13.10
|
12.80
|
12.80
|
12.90
|
12.80
|
33,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.75
|
12.80
|
12.79
|
12.80
|
67,900
|
|
|
11/20/2024
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.75
|
12.80
|
12.81
|
12.80
|
21,300
|
|
|
11/19/2024
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.87
|
12.80
|
25,500
|
|
|
11/18/2024
|
-0.15 / -1.16%
|
13.00
|
13.00
|
12.40
|
12.80
|
12.64
|
12.80
|
37,500
|
|
|
11/15/2024
|
-0.85 / -6.16%
|
13.50
|
13.50
|
12.85
|
12.95
|
12.98
|
12.95
|
118,300
|
|
|
11/14/2024
|
+0.10 / +0.73%
|
13.70
|
14.00
|
13.55
|
13.80
|
13.79
|
13.80
|
89,300
|
|
|
11/13/2024
|
-0.60 / -4.20%
|
13.60
|
14.25
|
13.60
|
13.70
|
13.80
|
13.70
|
79,700
|
|
|
11/12/2024
|
-0.20 / -1.38%
|
14.60
|
14.60
|
14.10
|
14.30
|
14.37
|
14.30
|
100,200
|
|
|
11/11/2024
|
+0.40 / +2.84%
|
15.00
|
15.00
|
14.40
|
14.50
|
14.58
|
14.50
|
336,900
|
|
|