|
Closing price on 4/3/2026
|
|
| Open |
16.35 |
| High |
16.35 |
| Low |
16.10 |
| Volume |
16,200 |
| Split-adjusted Price |
16.30 |
There is no data on 4/6/2026. Display data on 4/3/2026 instead.
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.05 / -0.31%
|
16.35
|
16.35
|
16.10
|
16.30
|
16.26
|
16.30
|
16,200
|
|
|
4/2/2026
|
+0.05 / +0.31%
|
15.85
|
16.35
|
15.85
|
16.35
|
16.10
|
16.35
|
24,700
|
|
|
4/1/2026
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.11
|
16.30
|
14,700
|
|
|
3/31/2026
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.28
|
16.20
|
8,200
|
|
|
3/30/2026
|
+0.05 / +0.31%
|
16.10
|
16.45
|
16.00
|
16.40
|
16.32
|
16.40
|
6,900
|
|
|
3/27/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.35
|
16.09
|
16.35
|
41,700
|
|
|
3/26/2026
|
+0.05 / +0.31%
|
16.45
|
16.45
|
16.05
|
16.35
|
16.28
|
16.35
|
48,200
|
|
|
3/25/2026
|
+0.10 / +0.62%
|
16.25
|
16.90
|
16.00
|
16.30
|
16.37
|
16.30
|
23,400
|
|
|
3/24/2026
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.18
|
16.20
|
18,600
|
|
|
3/23/2026
|
-0.05 / -0.31%
|
16.00
|
16.25
|
15.80
|
16.20
|
16.04
|
16.20
|
5,800
|
|
|
3/20/2026
|
-0.05 / -0.31%
|
16.00
|
16.30
|
16.00
|
16.25
|
16.09
|
16.25
|
1,800
|
|
|
3/19/2026
|
-0.05 / -0.31%
|
15.80
|
16.30
|
15.75
|
16.30
|
16.16
|
16.30
|
15,900
|
|
|
3/18/2026
|
-0.15 / -0.91%
|
16.45
|
16.45
|
16.25
|
16.35
|
16.35
|
16.35
|
17,400
|
|
|
3/17/2026
|
-0.10 / -0.60%
|
16.65
|
16.65
|
15.70
|
16.50
|
16.08
|
16.50
|
50,200
|
|
|
3/16/2026
|
+0.10 / +0.61%
|
16.50
|
16.75
|
16.50
|
16.60
|
16.51
|
16.60
|
22,500
|
|
|
3/13/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.00
|
16.50
|
16.38
|
16.50
|
33,900
|
|
|
3/12/2026
|
0.00 / 0.00%
|
16.25
|
16.60
|
16.25
|
16.50
|
16.43
|
16.50
|
9,700
|
|
|
3/11/2026
|
+0.05 / +0.30%
|
16.60
|
16.80
|
16.30
|
16.50
|
16.51
|
16.50
|
17,900
|
|
|
3/10/2026
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.25
|
16.45
|
16.39
|
16.45
|
12,000
|
|
|
3/9/2026
|
+0.05 / +0.30%
|
15.50
|
16.45
|
15.30
|
16.45
|
15.46
|
16.45
|
111,400
|
|
|
3/6/2026
|
-0.25 / -1.50%
|
16.70
|
16.75
|
16.40
|
16.40
|
16.52
|
16.40
|
8,000
|
|
|
3/5/2026
|
+0.20 / +1.22%
|
16.50
|
16.65
|
16.30
|
16.65
|
16.45
|
16.65
|
12,900
|
|
|
3/4/2026
|
-0.05 / -0.30%
|
16.00
|
16.50
|
16.00
|
16.45
|
16.14
|
16.45
|
22,600
|
|
|
3/3/2026
|
-0.30 / -1.79%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
16.50
|
19,000
|
|
|
3/2/2026
|
-0.10 / -0.59%
|
16.75
|
16.80
|
16.20
|
16.80
|
16.44
|
16.80
|
59,700
|
|
|
2/27/2026
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.80
|
16.90
|
16.89
|
16.90
|
31,100
|
|
|
2/26/2026
|
+0.05 / +0.30%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.85
|
16.90
|
54,600
|
|
|
2/25/2026
|
-0.15 / -0.88%
|
17.00
|
17.00
|
16.80
|
16.85
|
16.96
|
16.85
|
128,700
|
|
|
2/24/2026
|
-0.15 / -0.87%
|
17.15
|
17.15
|
17.00
|
17.00
|
17.02
|
17.00
|
63,700
|
|
|
2/23/2026
|
0.00 / 0.00%
|
17.15
|
17.20
|
17.00
|
17.15
|
17.11
|
17.15
|
222,800
|
|
|