|
Closing price on 11/9/2026
|
|
| Open |
11.40 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
7,600 |
| Split-adjusted Price |
11.40 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
+0.55 / +5.07%
|
11.40
|
11.60
|
11.00
|
11.40
|
11.33
|
11.40
|
7,600
|
|
|
11/6/2026
|
+0.55 / +5.34%
|
9.60
|
11.00
|
9.60
|
10.85
|
10.71
|
10.85
|
10,000
|
|
|
11/5/2026
|
+0.30 / +3.00%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.24
|
10.30
|
3,300
|
|
|
11/4/2026
|
+0.32 / +3.31%
|
10.05
|
10.05
|
9.80
|
10.00
|
9.99
|
10.00
|
11,900
|
|
|
11/3/2026
|
-0.72 / -6.92%
|
9.68
|
10.25
|
9.68
|
9.68
|
9.98
|
9.68
|
18,300
|
|
|
11/2/2026
|
+0.25 / +2.46%
|
10.40
|
10.40
|
9.52
|
10.40
|
9.96
|
10.40
|
400
|
|
|
10/30/2026
|
-0.15 / -1.46%
|
10.50
|
10.50
|
10.15
|
10.15
|
10.38
|
10.15
|
75,100
|
|
|
10/29/2026
|
-0.65 / -5.94%
|
10.30
|
10.60
|
10.25
|
10.30
|
10.32
|
10.30
|
18,300
|
|
|
10/28/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
0
|
|
|
10/27/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
0
|
|
|
10/26/2026
|
+0.35 / +3.30%
|
10.80
|
11.00
|
10.50
|
10.95
|
10.99
|
10.95
|
109,000
|
|
|
10/23/2026
|
+0.20 / +1.92%
|
10.15
|
10.60
|
10.10
|
10.60
|
10.53
|
10.60
|
52,600
|
|
|
10/22/2026
|
+0.05 / +0.48%
|
9.85
|
10.40
|
9.84
|
10.40
|
10.13
|
10.40
|
22,000
|
|
|
10/21/2026
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.35
|
10.43
|
10.35
|
30,500
|
|
|
10/20/2026
|
+0.05 / +0.49%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
10/19/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
400
|
|
|
10/16/2026
|
+0.05 / +0.49%
|
10.30
|
10.30
|
10.25
|
10.30
|
10.30
|
10.30
|
6,000
|
|
|
10/15/2026
|
+0.10 / +0.99%
|
10.30
|
10.50
|
10.15
|
10.25
|
10.30
|
10.25
|
11,400
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.00
|
10.15
|
10.04
|
10.15
|
4,100
|
|
|
10/13/2026
|
-0.35 / -3.33%
|
10.40
|
10.40
|
10.15
|
10.15
|
10.24
|
10.15
|
800
|
|
|
10/12/2026
|
+0.10 / +0.96%
|
10.15
|
10.50
|
10.15
|
10.50
|
10.31
|
10.50
|
4,000
|
|
|
10/9/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.25
|
10.40
|
10.35
|
10.40
|
5,100
|
|
|
10/8/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.46
|
10.40
|
800
|
|
|
10/7/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.45
|
10.50
|
10.99
|
10.50
|
213,500
|
|
|
10/6/2026
|
+0.15 / +1.45%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
10/5/2026
|
-0.40 / -3.72%
|
10.50
|
10.50
|
10.35
|
10.35
|
10.47
|
10.35
|
5,200
|
|
|
10/2/2026
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
400
|
|
|
10/1/2026
|
-0.15 / -1.38%
|
10.85
|
10.85
|
10.75
|
10.75
|
10.79
|
10.75
|
1,000
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.85
|
10.90
|
10.93
|
10.90
|
26,200
|
|
|
9/29/2026
|
-0.05 / -0.46%
|
10.80
|
10.90
|
10.35
|
10.90
|
10.63
|
10.90
|
1,000
|
|
|