|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
11.85
|
28
|
31,671
|
32
|
83,016
|
-51,345
|
4,700
|
55,695
|
|
|
8/27/2026
|
11.90
|
27
|
53,808
|
24
|
114,624
|
-60,816
|
29,300
|
348,670
|
|
|
8/26/2026
|
11.90
|
36
|
34,048
|
31
|
58,877
|
-24,829
|
5,200
|
61,705
|
|
|
8/25/2026
|
11.95
|
38
|
45,299
|
25
|
133,723
|
-88,424
|
22,800
|
272,410
|
|
|
8/24/2026
|
11.90
|
31
|
86,863
|
37
|
437,529
|
-350,666
|
57,700
|
689,015
|
|
|
8/21/2026
|
11.90
|
46
|
41,990
|
36
|
101,482
|
-59,492
|
5,500
|
65,490
|
|
|
8/20/2026
|
12.00
|
33
|
21,386
|
35
|
41,578
|
-20,192
|
6,800
|
79,290
|
|
|
8/19/2026
|
11.95
|
57
|
61,210
|
36
|
100,871
|
-39,661
|
38,000
|
451,280
|
|
|
8/18/2026
|
11.95
|
36
|
15,019
|
34
|
99,969
|
-84,950
|
5,200
|
62,895
|
|
|
8/17/2026
|
11.95
|
26
|
6,825
|
31
|
56,005
|
-49,180
|
3,400
|
40,635
|
|
|
8/14/2026
|
12.30
|
29
|
4,932
|
25
|
85,155
|
-80,223
|
1,900
|
22,890
|
|
|
8/13/2026
|
12.50
|
58
|
11,006
|
39
|
19,229
|
-8,223
|
5,700
|
69,485
|
|
|
8/12/2026
|
12.50
|
14
|
1,753
|
29
|
47,663
|
-45,910
|
500
|
6,250
|
|
|
8/11/2026
|
12.90
|
41
|
428,061
|
44
|
94,498
|
333,563
|
4,900
|
62,865
|
|
|
8/10/2026
|
12.20
|
67
|
54,406
|
43
|
470,164
|
-415,758
|
30,900
|
376,420
|
|
|
8/7/2026
|
12.00
|
38
|
24,008
|
31
|
113,544
|
-89,536
|
14,600
|
174,915
|
|
|
8/6/2026
|
11.90
|
63
|
29,158
|
44
|
53,819
|
-24,661
|
23,800
|
277,555
|
|
|
8/5/2026
|
13.60
|
41
|
16,140
|
31
|
29,950
|
-13,810
|
11,600
|
158,150
|
|
|
8/4/2026
|
14.10
|
35
|
12,721
|
36
|
37,658
|
-24,937
|
5,800
|
81,990
|
|
|
8/3/2026
|
14.15
|
30
|
10,106
|
32
|
34,523
|
-24,417
|
5,700
|
79,995
|
|
|
Page 1 of 2 Next>
|
|
|