|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
11.40
|
29
|
13,486
|
46
|
32,801
|
-19,315
|
7,600
|
86,070
|
|
|
11/6/2026
|
10.85
|
40
|
17,949
|
32
|
35,166
|
-17,217
|
10,000
|
107,055
|
|
|
11/5/2026
|
10.30
|
31
|
8,997
|
30
|
20,038
|
-11,041
|
3,300
|
33,795
|
|
|
11/4/2026
|
10.00
|
33
|
20,228
|
28
|
104,118
|
-83,890
|
11,900
|
118,930
|
|
|
11/3/2026
|
9.68
|
55
|
23,075
|
22
|
54,911
|
-31,836
|
18,300
|
182,700
|
|
|
11/2/2026
|
10.40
|
14
|
4,027
|
18
|
13,420
|
-9,393
|
400
|
3,984
|
|
|
10/30/2026
|
10.15
|
44
|
100,742
|
29
|
110,948
|
-10,206
|
75,100
|
779,905
|
|
|
10/29/2026
|
10.30
|
38
|
3,241,599
|
36
|
85,732
|
3,155,867
|
18,300
|
188,875
|
|
|
10/28/2026
|
10.95
|
15
|
871,192
|
23
|
11,963
|
859,229
|
0
|
0
|
|
|
10/27/2026
|
10.95
|
15
|
13,856
|
32
|
29,322
|
-15,466
|
0
|
0
|
|
|
10/26/2026
|
10.95
|
33
|
1,850,848
|
42
|
184,308
|
1,666,540
|
109,000
|
1,197,645
|
|
|
10/23/2026
|
10.60
|
64
|
950,969
|
37
|
80,840
|
870,129
|
52,600
|
554,120
|
|
|
10/22/2026
|
10.40
|
50
|
2,583,652
|
29
|
89,707
|
2,493,945
|
22,000
|
222,959
|
|
|
10/21/2026
|
10.35
|
35
|
43,569
|
30
|
121,326
|
-77,757
|
30,500
|
318,055
|
|
|
10/20/2026
|
10.35
|
22
|
4,224
|
18
|
10,513
|
-6,289
|
100
|
1,035
|
|
|
10/19/2026
|
10.30
|
23
|
24,406
|
26
|
18,939
|
5,467
|
400
|
4,120
|
|
|
10/16/2026
|
10.30
|
28
|
18,908
|
19
|
34,789
|
-15,881
|
6,000
|
61,785
|
|
|
10/15/2026
|
10.25
|
41
|
544,993
|
35
|
85,448
|
459,545
|
11,400
|
117,405
|
|
|
10/14/2026
|
10.15
|
44
|
8,618
|
24
|
113,615
|
-104,997
|
4,100
|
41,145
|
|
|
10/13/2026
|
10.15
|
28
|
8,001
|
18
|
22,814
|
-14,813
|
800
|
8,195
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|