Saturday, September 6, 2025 8:48:18 PM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Innovative Technology Development Corporation (ITD : HOSE)
Technology : Computer Hardware
13.60 +0.10/+0.74%
3:09:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/5/2025 13.60 91 60,230 66 84,207 -23,977 36,500 496,855
9/4/2025 13.50 67 27,149 91 133,630 -106,481 19,100 260,865
9/3/2025 13.65 52 12,380 52 35,461 -23,081 4,100 56,160
8/29/2025 13.75 71 45,134 82 78,085 -32,951 27,500 377,190
8/28/2025 13.70 52 57,925 71 45,343 12,582 6,800 93,290
8/27/2025 13.55 52 39,959 65 48,662 -8,703 15,300 206,945
8/26/2025 13.60 39 31,600 44 40,125 -8,525 15,100 204,905
8/25/2025 13.60 59 62,445 69 91,324 -28,879 24,400 330,050
8/22/2025 13.55 57 61,162 67 98,748 -37,586 49,600 673,205
8/21/2025 13.70 69 47,864 54 45,443 2,421 15,600 213,110
8/20/2025 13.80 77 105,084 83 107,264 -2,180 67,400 920,015
8/19/2025 13.65 122 182,253 85 160,087 22,166 121,600 1,661,765
8/18/2025 13.65 94 154,317 73 129,434 24,883 97,200 1,318,440
8/15/2025 13.55 137 116,059 103 206,452 -90,393 74,500 1,023,040
8/14/2025 13.80 177 170,357 102 235,743 -65,386 96,400 1,332,880
8/13/2025 13.95 119 104,091 79 204,430 -100,339 48,100 664,400
8/12/2025 13.90 111 146,178 84 174,089 -27,911 101,400 1,404,720
8/11/2025 13.85 125 112,655 91 195,902 -83,247 52,300 727,655
8/8/2025 13.85 165 128,126 86 259,762 -131,636 61,600 856,110
8/7/2025 14.10 127 85,642 85 122,752 -37,110 36,900 518,160
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.