|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
10.35
|
0
|
0
|
0
|
0
|
0
|
900
|
9,540
|
|
|
9/28/2026
|
10.95
|
31
|
33,552
|
29
|
44,180
|
-10,628
|
4,500
|
49,005
|
|
|
9/25/2026
|
10.95
|
44
|
34,538
|
27
|
24,055
|
10,483
|
4,400
|
46,495
|
|
|
9/24/2026
|
10.80
|
30
|
15,326
|
29
|
43,799
|
-28,473
|
800
|
8,610
|
|
|
9/23/2026
|
11.00
|
40
|
34,160
|
36
|
38,853
|
-4,693
|
16,300
|
177,230
|
|
|
9/22/2026
|
11.10
|
49
|
17,097
|
49
|
32,665
|
-15,568
|
8,000
|
86,755
|
|
|
9/21/2026
|
11.30
|
29
|
15,216
|
25
|
17,533
|
-2,317
|
5,800
|
65,240
|
|
|
9/18/2026
|
11.30
|
23
|
4,983
|
15
|
14,635
|
-9,652
|
1,300
|
14,580
|
|
|
9/17/2026
|
11.30
|
31
|
7,938
|
25
|
17,452
|
-9,514
|
1,600
|
18,080
|
|
|
9/16/2026
|
11.40
|
29
|
476,622
|
16
|
19,434
|
457,188
|
3,100
|
34,605
|
|
|
9/15/2026
|
11.15
|
17
|
3,631
|
24
|
19,424
|
-15,793
|
1,300
|
14,775
|
|
|
9/14/2026
|
11.55
|
24
|
3,953
|
21
|
15,245
|
-11,292
|
100
|
1,155
|
|
|
9/11/2026
|
11.30
|
13
|
3,220
|
16
|
12,776
|
-9,556
|
700
|
7,910
|
|
|
9/10/2026
|
11.80
|
21
|
7,373
|
25
|
29,888
|
-22,515
|
600
|
7,080
|
|
|
9/9/2026
|
11.75
|
36
|
21,270
|
27
|
29,184
|
-7,914
|
14,400
|
164,525
|
|
|
9/8/2026
|
11.80
|
22
|
17,047
|
21
|
27,071
|
-10,024
|
5,000
|
58,500
|
|
|
9/7/2026
|
11.65
|
29
|
25,380
|
26
|
34,616
|
-9,236
|
14,200
|
163,865
|
|
|
9/4/2026
|
11.80
|
32
|
28,375
|
23
|
36,925
|
-8,550
|
11,400
|
133,685
|
|
|
9/3/2026
|
11.80
|
26
|
26,128
|
24
|
45,558
|
-19,430
|
3,100
|
36,565
|
|
|
Page 1 of 1
|
|
|