|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
14.75
|
0
|
0
|
0
|
0
|
0
|
96,900
|
1,456,815
|
|
|
1/21/2025
|
15.00
|
350
|
682,153
|
255
|
562,642
|
119,511
|
265,000
|
3,928,995
|
|
|
1/20/2025
|
14.30
|
138
|
154,706
|
215
|
267,688
|
-112,982
|
101,900
|
1,486,990
|
|
|
1/17/2025
|
14.40
|
265
|
459,074
|
239
|
343,042
|
116,032
|
246,100
|
3,504,960
|
|
|
1/16/2025
|
13.80
|
106
|
119,096
|
104
|
128,774
|
-9,678
|
41,100
|
567,880
|
|
|
1/15/2025
|
13.80
|
92
|
108,616
|
86
|
167,870
|
-59,254
|
61,400
|
838,900
|
|
|
1/14/2025
|
13.65
|
111
|
164,464
|
116
|
225,335
|
-60,871
|
66,500
|
912,330
|
|
|
1/13/2025
|
13.35
|
56
|
66,019
|
66
|
100,633
|
-34,614
|
45,700
|
610,065
|
|
|
1/10/2025
|
13.35
|
63
|
144,217
|
81
|
105,604
|
38,613
|
42,100
|
565,435
|
|
|
1/9/2025
|
13.60
|
96
|
97,910
|
72
|
115,649
|
-17,739
|
41,500
|
563,105
|
|
|
1/8/2025
|
13.45
|
90
|
91,914
|
154
|
228,557
|
-136,643
|
64,900
|
896,235
|
|
|
1/7/2025
|
14.15
|
110
|
136,992
|
152
|
230,381
|
-93,389
|
63,400
|
895,705
|
|
|
1/6/2025
|
14.20
|
232
|
481,002
|
252
|
401,924
|
79,078
|
281,100
|
3,958,265
|
|
|
1/3/2025
|
13.50
|
66
|
100,602
|
99
|
92,448
|
8,154
|
43,600
|
587,180
|
|
|
1/2/2025
|
13.50
|
81
|
107,321
|
91
|
71,415
|
35,906
|
42,000
|
556,205
|
|
|
12/31/2024
|
13.00
|
78
|
56,139
|
73
|
56,435
|
-296
|
38,900
|
507,195
|
|
|
12/30/2024
|
13.00
|
69
|
48,549
|
65
|
55,537
|
-6,988
|
19,900
|
259,235
|
|
|
12/27/2024
|
13.00
|
50
|
34,063
|
73
|
74,355
|
-40,292
|
16,200
|
213,085
|
|
|
12/26/2024
|
13.20
|
97
|
76,485
|
71
|
53,694
|
22,791
|
33,100
|
437,600
|
|
|
12/25/2024
|
13.20
|
110
|
78,180
|
96
|
112,628
|
-34,448
|
17,900
|
238,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|