|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
13.90
|
0
|
0
|
0
|
0
|
0
|
131,000
|
1,829,235
|
|
|
7/24/2025
|
14.00
|
62
|
97,477
|
75
|
108,782
|
-11,305
|
37,300
|
520,350
|
|
|
7/23/2025
|
13.85
|
83
|
140,394
|
68
|
124,531
|
15,863
|
85,800
|
1,185,220
|
|
|
7/22/2025
|
13.80
|
69
|
56,261
|
71
|
234,688
|
-178,427
|
38,700
|
537,080
|
|
|
7/21/2025
|
13.95
|
56
|
78,366
|
64
|
81,980
|
-3,614
|
47,800
|
661,205
|
|
|
7/18/2025
|
14.00
|
52
|
56,687
|
63
|
192,357
|
-135,670
|
28,000
|
390,115
|
|
|
7/17/2025
|
13.95
|
54
|
65,352
|
84
|
166,104
|
-100,752
|
27,900
|
387,610
|
|
|
7/16/2025
|
13.90
|
52
|
50,829
|
71
|
133,956
|
-83,127
|
15,700
|
218,755
|
|
|
7/15/2025
|
13.95
|
60
|
515,601
|
92
|
331,380
|
184,221
|
139,200
|
1,931,290
|
|
|
7/14/2025
|
13.80
|
53
|
82,907
|
72
|
83,402
|
-495
|
50,200
|
688,690
|
|
|
7/11/2025
|
13.90
|
82
|
65,188
|
69
|
59,964
|
5,224
|
21,100
|
288,255
|
|
|
7/10/2025
|
13.80
|
47
|
35,917
|
95
|
63,024
|
-27,107
|
14,700
|
202,890
|
|
|
7/9/2025
|
13.80
|
57
|
109,368
|
66
|
99,269
|
10,099
|
51,400
|
713,310
|
|
|
7/8/2025
|
13.95
|
49
|
64,974
|
68
|
86,021
|
-21,047
|
44,800
|
623,500
|
|
|
7/7/2025
|
13.90
|
57
|
99,671
|
51
|
95,901
|
3,770
|
39,000
|
542,195
|
|
|
7/4/2025
|
13.80
|
89
|
143,594
|
61
|
42,778
|
100,816
|
16,400
|
224,245
|
|
|
7/3/2025
|
13.45
|
66
|
110,203
|
55
|
117,992
|
-7,789
|
51,000
|
703,005
|
|
|
7/2/2025
|
13.90
|
32
|
28,298
|
41
|
61,847
|
-33,549
|
12,500
|
173,150
|
|
|
7/1/2025
|
13.85
|
34
|
94,410
|
48
|
84,617
|
9,793
|
48,000
|
667,880
|
|
|
6/30/2025
|
14.00
|
88
|
128,652
|
55
|
90,171
|
38,481
|
58,400
|
809,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|