|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.15
|
85
|
187,663
|
118
|
143,409
|
44,254
|
74,100
|
1,249,810
|
|
|
2/12/2026
|
16.70
|
41
|
71,915
|
80
|
217,203
|
-145,288
|
14,100
|
233,345
|
|
|
2/11/2026
|
16.45
|
33
|
50,229
|
78
|
129,755
|
-79,526
|
18,100
|
292,305
|
|
|
2/10/2026
|
16.25
|
52
|
98,099
|
75
|
186,737
|
-88,638
|
66,300
|
1,048,580
|
|
|
2/9/2026
|
16.50
|
35
|
105,910
|
77
|
130,083
|
-24,173
|
43,400
|
706,005
|
|
|
2/6/2026
|
16.80
|
53
|
31,852
|
116
|
113,892
|
-82,040
|
7,900
|
132,760
|
|
|
2/5/2026
|
16.85
|
241
|
1,247,337
|
245
|
1,315,577
|
-68,240
|
1,029,200
|
17,168,320
|
|
|
2/4/2026
|
15.80
|
65
|
204,253
|
92
|
219,519
|
-15,266
|
109,400
|
1,749,855
|
|
|
2/3/2026
|
15.85
|
66
|
79,560
|
62
|
57,481
|
22,079
|
10,500
|
163,650
|
|
|
2/2/2026
|
15.95
|
126
|
195,138
|
85
|
272,256
|
-77,118
|
141,100
|
2,163,840
|
|
|
1/30/2026
|
16.05
|
75
|
86,842
|
103
|
141,730
|
-54,888
|
44,600
|
743,620
|
|
|
1/29/2026
|
17.00
|
153
|
241,671
|
207
|
618,610
|
-376,939
|
189,500
|
3,231,825
|
|
|
1/28/2026
|
16.75
|
104
|
180,420
|
100
|
202,215
|
-21,795
|
75,200
|
1,255,820
|
|
|
1/27/2026
|
16.95
|
63
|
36,798
|
75
|
108,116
|
-71,318
|
13,100
|
222,230
|
|
|
1/26/2026
|
17.05
|
109
|
123,208
|
141
|
402,923
|
-279,715
|
67,500
|
1,157,965
|
|
|
1/23/2026
|
16.95
|
54
|
89,376
|
112
|
165,463
|
-76,087
|
23,100
|
391,320
|
|
|
1/22/2026
|
16.95
|
84
|
288,804
|
131
|
526,168
|
-237,364
|
191,700
|
3,262,045
|
|
|
1/21/2026
|
16.50
|
151
|
148,986
|
139
|
464,973
|
-315,987
|
81,800
|
1,342,950
|
|
|
1/20/2026
|
17.00
|
86
|
177,393
|
166
|
542,904
|
-365,511
|
113,600
|
1,946,425
|
|
|
1/19/2026
|
17.00
|
111
|
492,038
|
146
|
477,694
|
14,344
|
256,800
|
4,363,890
|
|
|
Page 1 of 2 Next>
|
|
|