|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
15.10
|
131
|
570,769
|
263
|
254,207
|
316,562
|
113,400
|
1,713,465
|
|
|
2/21/2025
|
14.70
|
145
|
445,035
|
276
|
258,943
|
186,092
|
91,100
|
1,334,980
|
|
|
2/20/2025
|
14.50
|
122
|
293,509
|
115
|
169,947
|
123,562
|
120,600
|
1,731,575
|
|
|
2/19/2025
|
14.15
|
119
|
173,534
|
81
|
177,748
|
-4,214
|
92,800
|
1,302,010
|
|
|
2/18/2025
|
13.90
|
101
|
128,241
|
69
|
112,516
|
15,725
|
67,300
|
937,670
|
|
|
2/17/2025
|
14.00
|
104
|
148,768
|
78
|
110,893
|
37,875
|
55,200
|
774,710
|
|
|
2/14/2025
|
13.90
|
112
|
167,916
|
59
|
139,722
|
28,194
|
100,000
|
1,388,965
|
|
|
2/13/2025
|
14.05
|
109
|
113,517
|
68
|
222,830
|
-109,313
|
43,100
|
605,640
|
|
|
2/12/2025
|
14.15
|
110
|
137,671
|
89
|
427,197
|
-289,526
|
47,000
|
666,150
|
|
|
2/11/2025
|
14.40
|
127
|
119,854
|
75
|
110,608
|
9,246
|
42,700
|
606,285
|
|
|
2/10/2025
|
14.00
|
124
|
505,575
|
112
|
281,414
|
224,161
|
59,600
|
843,220
|
|
|
2/7/2025
|
14.30
|
131
|
226,303
|
137
|
339,021
|
-112,718
|
38,300
|
552,175
|
|
|
2/6/2025
|
14.55
|
133
|
641,264
|
188
|
362,403
|
278,861
|
64,200
|
940,985
|
|
|
2/5/2025
|
14.55
|
169
|
1,056,947
|
155
|
267,925
|
789,022
|
126,000
|
1,831,220
|
|
|
2/4/2025
|
14.00
|
177
|
630,352
|
89
|
158,918
|
471,434
|
105,100
|
1,440,380
|
|
|
2/3/2025
|
13.65
|
163
|
202,829
|
152
|
236,634
|
-33,805
|
131,700
|
1,823,905
|
|
|
1/24/2025
|
14.40
|
111
|
148,694
|
123
|
195,927
|
-47,233
|
82,600
|
1,195,880
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|