|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
10.30
|
23
|
24,406
|
26
|
18,939
|
5,467
|
400
|
4,120
|
|
|
10/16/2026
|
10.30
|
28
|
18,908
|
19
|
34,789
|
-15,881
|
6,000
|
61,785
|
|
|
10/15/2026
|
10.25
|
41
|
544,993
|
35
|
85,448
|
459,545
|
11,400
|
117,405
|
|
|
10/14/2026
|
10.15
|
44
|
8,618
|
24
|
113,615
|
-104,997
|
4,100
|
41,145
|
|
|
10/13/2026
|
10.15
|
28
|
8,001
|
18
|
22,814
|
-14,813
|
800
|
8,195
|
|
|
10/12/2026
|
10.50
|
25
|
9,525
|
21
|
29,117
|
-19,592
|
4,000
|
41,240
|
|
|
10/9/2026
|
10.40
|
36
|
12,175
|
21
|
19,032
|
-6,857
|
5,100
|
52,805
|
|
|
10/8/2026
|
10.40
|
24
|
4,504
|
26
|
8,930
|
-4,426
|
800
|
8,365
|
|
|
10/7/2026
|
10.50
|
60
|
223,421
|
52
|
233,257
|
-9,836
|
213,500
|
2,346,215
|
|
|
10/6/2026
|
10.50
|
30
|
12,612
|
16
|
9,153
|
3,459
|
200
|
2,100
|
|
|
10/5/2026
|
10.35
|
34
|
14,227
|
26
|
24,462
|
-10,235
|
5,200
|
54,440
|
|
|
10/2/2026
|
10.75
|
23
|
5,127
|
21
|
25,057
|
-19,930
|
400
|
4,300
|
|
|
10/1/2026
|
10.75
|
26
|
8,170
|
32
|
34,659
|
-26,489
|
1,000
|
10,785
|
|
|
9/30/2026
|
10.90
|
37
|
42,287
|
30
|
161,434
|
-119,147
|
26,200
|
286,275
|
|
|
9/29/2026
|
10.90
|
30
|
3,455
|
29
|
21,462
|
-18,007
|
1,000
|
10,630
|
|
|
9/28/2026
|
10.95
|
31
|
33,552
|
29
|
44,180
|
-10,628
|
4,500
|
49,005
|
|
|
9/25/2026
|
10.95
|
44
|
34,538
|
27
|
24,055
|
10,483
|
4,400
|
46,495
|
|
|
9/24/2026
|
10.80
|
30
|
15,326
|
29
|
43,799
|
-28,473
|
800
|
8,610
|
|
|
9/23/2026
|
11.00
|
40
|
34,160
|
36
|
38,853
|
-4,693
|
16,300
|
177,230
|
|
|
9/22/2026
|
11.10
|
49
|
17,097
|
49
|
32,665
|
-15,568
|
8,000
|
86,755
|
|
|
Page 1 of 2 Next>
|
|
|