|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
13.15
|
0
|
0
|
0
|
0
|
0
|
17,600
|
230,345
|
|
|
10/16/2025
|
13.20
|
46
|
94,218
|
69
|
128,715
|
-34,497
|
60,500
|
798,225
|
|
|
10/15/2025
|
12.90
|
58
|
106,599
|
52
|
132,903
|
-26,304
|
85,500
|
1,103,630
|
|
|
10/14/2025
|
12.95
|
39
|
68,056
|
56
|
80,571
|
-12,515
|
42,700
|
555,000
|
|
|
10/13/2025
|
13.10
|
36
|
44,087
|
44
|
62,920
|
-18,833
|
28,200
|
367,585
|
|
|
10/10/2025
|
13.05
|
84
|
90,922
|
59
|
138,908
|
-47,986
|
63,100
|
823,045
|
|
|
10/9/2025
|
13.35
|
32
|
25,541
|
43
|
48,287
|
-22,746
|
18,100
|
239,695
|
|
|
10/8/2025
|
13.25
|
39
|
17,577
|
49
|
51,785
|
-34,208
|
3,000
|
39,800
|
|
|
10/7/2025
|
13.40
|
48
|
51,266
|
49
|
67,559
|
-16,293
|
31,000
|
409,435
|
|
|
10/6/2025
|
13.50
|
48
|
84,818
|
93
|
98,134
|
-13,316
|
30,900
|
415,655
|
|
|
10/3/2025
|
13.20
|
38
|
26,919
|
54
|
46,066
|
-19,147
|
9,800
|
128,480
|
|
|
10/2/2025
|
13.20
|
45
|
54,663
|
48
|
91,001
|
-36,338
|
31,300
|
412,615
|
|
|
10/1/2025
|
13.25
|
48
|
29,140
|
60
|
47,335
|
-18,195
|
9,200
|
119,925
|
|
|
9/30/2025
|
13.10
|
66
|
52,034
|
78
|
70,259
|
-18,225
|
36,200
|
475,005
|
|
|
9/29/2025
|
13.15
|
53
|
54,227
|
63
|
55,295
|
-1,068
|
24,800
|
325,235
|
|
|
9/26/2025
|
13.25
|
54
|
96,959
|
58
|
86,441
|
10,518
|
58,200
|
771,950
|
|
|
9/25/2025
|
13.35
|
55
|
27,685
|
67
|
42,059
|
-14,374
|
6,700
|
89,035
|
|
|
9/24/2025
|
13.30
|
53
|
54,716
|
55
|
64,574
|
-9,858
|
20,800
|
275,875
|
|
|
9/23/2025
|
13.30
|
86
|
63,877
|
99
|
72,792
|
-8,915
|
22,700
|
301,255
|
|
|
9/22/2025
|
13.50
|
56
|
95,260
|
36
|
38,872
|
56,388
|
8,600
|
115,795
|
|
|
Page 1 of 2 Next>
|
|
|