|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
15.95
|
137
|
3,859,274
|
79
|
4,203,300
|
-344,026
|
3,739,700
|
59,828,330
|
|
|
5/28/2026
|
15.90
|
35
|
166,946
|
50
|
219,700
|
-52,754
|
132,100
|
2,099,425
|
|
|
5/27/2026
|
15.95
|
26
|
36,422
|
41
|
51,072
|
-14,650
|
3,300
|
51,490
|
|
|
5/26/2026
|
16.00
|
35
|
27,814
|
52
|
37,063
|
-9,249
|
6,600
|
105,460
|
|
|
5/25/2026
|
16.10
|
17
|
22,022
|
46
|
44,473
|
-22,451
|
0
|
0
|
|
|
5/22/2026
|
16.10
|
26
|
37,289
|
46
|
50,340
|
-13,051
|
8,700
|
136,795
|
|
|
5/21/2026
|
16.00
|
41
|
56,843
|
53
|
122,179
|
-65,336
|
23,900
|
377,085
|
|
|
5/20/2026
|
16.00
|
22
|
31,017
|
41
|
60,217
|
-29,200
|
5,100
|
80,410
|
|
|
5/19/2026
|
16.10
|
42
|
77,311
|
33
|
72,295
|
5,016
|
28,300
|
444,990
|
|
|
5/18/2026
|
16.10
|
35
|
34,552
|
44
|
56,867
|
-22,315
|
11,300
|
178,355
|
|
|
5/15/2026
|
16.00
|
26
|
23,477
|
30
|
40,187
|
-16,710
|
4,700
|
73,920
|
|
|
5/14/2026
|
16.00
|
23
|
20,119
|
46
|
44,671
|
-24,552
|
4,500
|
71,380
|
|
|
5/13/2026
|
16.00
|
34
|
12,844
|
44
|
49,208
|
-36,364
|
3,600
|
57,315
|
|
|
5/12/2026
|
16.15
|
26
|
9,871
|
40
|
64,871
|
-55,000
|
4,900
|
78,430
|
|
|
5/11/2026
|
16.15
|
22
|
3,539
|
37
|
52,517
|
-48,978
|
2,100
|
33,855
|
|
|
5/8/2026
|
16.10
|
23
|
12,238
|
40
|
48,417
|
-36,179
|
800
|
12,900
|
|
|
5/7/2026
|
16.10
|
30
|
43,062
|
42
|
64,184
|
-21,122
|
18,500
|
296,205
|
|
|
5/6/2026
|
16.05
|
33
|
201,267
|
45
|
157,503
|
43,764
|
86,500
|
1,388,430
|
|
|
5/5/2026
|
16.20
|
32
|
19,624
|
38
|
42,465
|
-22,841
|
16,100
|
258,375
|
|
|
5/4/2026
|
16.20
|
32
|
7,366
|
45
|
40,565
|
-33,199
|
900
|
14,660
|
|
|
Page 1 of 1
|
|
|