|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
13.70
|
177
|
155,953
|
132
|
116,614
|
39,339
|
54,700
|
736,375
|
|
|
12/19/2024
|
13.10
|
59
|
54,752
|
55
|
46,024
|
8,728
|
12,600
|
164,835
|
|
|
12/18/2024
|
13.10
|
95
|
90,685
|
71
|
60,631
|
30,054
|
24,800
|
324,025
|
|
|
12/17/2024
|
12.80
|
53
|
67,990
|
45
|
35,350
|
32,640
|
13,000
|
166,905
|
|
|
12/16/2024
|
12.75
|
98
|
85,303
|
77
|
77,950
|
7,353
|
28,200
|
358,255
|
|
|
12/13/2024
|
13.05
|
51
|
62,841
|
38
|
46,405
|
16,436
|
6,600
|
85,200
|
|
|
12/12/2024
|
13.25
|
59
|
48,617
|
56
|
54,833
|
-6,216
|
13,500
|
177,740
|
|
|
12/11/2024
|
13.25
|
92
|
74,229
|
67
|
59,958
|
14,271
|
23,100
|
303,860
|
|
|
12/10/2024
|
13.05
|
54
|
50,512
|
79
|
89,432
|
-38,920
|
22,500
|
296,755
|
|
|
12/9/2024
|
13.20
|
62
|
62,921
|
86
|
79,016
|
-16,095
|
20,300
|
269,660
|
|
|
12/6/2024
|
13.30
|
76
|
125,246
|
138
|
168,637
|
-43,391
|
53,700
|
715,555
|
|
|
12/5/2024
|
13.10
|
95
|
183,029
|
94
|
138,260
|
44,769
|
48,000
|
622,145
|
|
|
12/4/2024
|
12.85
|
43
|
41,731
|
43
|
66,244
|
-24,513
|
8,700
|
112,775
|
|
|
12/3/2024
|
13.05
|
89
|
74,993
|
59
|
83,048
|
-8,055
|
34,100
|
447,900
|
|
|
12/2/2024
|
13.05
|
56
|
41,578
|
42
|
65,585
|
-24,007
|
10,000
|
131,105
|
|
|
11/29/2024
|
13.20
|
131
|
214,235
|
134
|
198,466
|
15,769
|
113,600
|
1,504,395
|
|
|
11/28/2024
|
13.00
|
78
|
71,269
|
64
|
90,930
|
-19,661
|
23,800
|
305,750
|
|
|
11/27/2024
|
13.00
|
80
|
131,350
|
79
|
132,538
|
-1,188
|
69,700
|
895,765
|
|
|
11/26/2024
|
12.80
|
72
|
85,345
|
90
|
114,144
|
-28,799
|
36,600
|
467,000
|
|
|
11/25/2024
|
12.65
|
62
|
57,442
|
78
|
98,802
|
-41,360
|
26,700
|
341,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|