|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
13.85
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
13.85
|
34
|
94,410
|
48
|
84,617
|
9,793
|
48,000
|
667,880
|
|
|
6/30/2025
|
14.00
|
88
|
128,652
|
55
|
90,171
|
38,481
|
58,400
|
809,780
|
|
|
6/27/2025
|
13.85
|
51
|
65,063
|
39
|
66,601
|
-1,538
|
23,700
|
327,430
|
|
|
6/26/2025
|
13.80
|
37
|
39,307
|
54
|
78,242
|
-38,935
|
17,300
|
240,850
|
|
|
6/25/2025
|
13.95
|
39
|
72,091
|
55
|
95,023
|
-22,932
|
22,400
|
311,270
|
|
|
6/24/2025
|
13.80
|
30
|
38,051
|
51
|
75,576
|
-37,525
|
17,700
|
244,340
|
|
|
6/23/2025
|
13.80
|
61
|
91,679
|
120
|
117,322
|
-25,643
|
47,800
|
656,885
|
|
|
6/20/2025
|
13.80
|
46
|
105,813
|
65
|
136,762
|
-30,949
|
62,300
|
860,690
|
|
|
6/19/2025
|
13.90
|
70
|
100,649
|
49
|
85,475
|
15,174
|
62,700
|
862,755
|
|
|
6/18/2025
|
13.80
|
67
|
60,630
|
44
|
46,033
|
14,597
|
3,900
|
53,575
|
|
|
6/17/2025
|
13.80
|
38
|
34,064
|
62
|
61,477
|
-27,413
|
16,300
|
226,010
|
|
|
6/16/2025
|
13.95
|
47
|
33,776
|
47
|
40,247
|
-6,471
|
13,900
|
191,135
|
|
|
6/13/2025
|
13.70
|
88
|
133,764
|
82
|
113,732
|
20,032
|
24,700
|
339,025
|
|
|
6/12/2025
|
14.20
|
41
|
41,763
|
82
|
107,856
|
-66,093
|
4,200
|
59,665
|
|
|
6/11/2025
|
14.20
|
105
|
106,547
|
82
|
135,624
|
-29,077
|
60,500
|
854,620
|
|
|
6/10/2025
|
14.00
|
55
|
65,939
|
92
|
139,082
|
-73,143
|
41,800
|
584,380
|
|
|
6/9/2025
|
13.85
|
26
|
55,861
|
53
|
76,867
|
-21,006
|
32,500
|
450,885
|
|
|
6/6/2025
|
13.95
|
50
|
138,670
|
72
|
169,630
|
-30,960
|
91,500
|
1,273,380
|
|
|
6/5/2025
|
14.00
|
58
|
135,478
|
78
|
179,596
|
-44,118
|
98,200
|
1,369,920
|
|
|
Page 1 of 2 Next>
|
|
|