|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
15.45
|
30
|
31,791
|
42
|
165,511
|
-133,720
|
12,000
|
185,460
|
|
|
6/23/2026
|
15.45
|
23
|
9,264
|
42
|
145,398
|
-136,134
|
200
|
3,090
|
|
|
6/22/2026
|
15.55
|
17
|
14,896
|
47
|
120,012
|
-105,116
|
1,000
|
15,550
|
|
|
6/19/2026
|
15.60
|
44
|
105,639
|
69
|
160,545
|
-54,906
|
81,200
|
1,289,855
|
|
|
6/18/2026
|
15.85
|
55
|
56,422
|
72
|
81,502
|
-25,080
|
13,400
|
207,075
|
|
|
6/17/2026
|
15.90
|
55
|
91,702
|
75
|
149,105
|
-57,403
|
37,000
|
568,970
|
|
|
6/16/2026
|
15.40
|
63
|
175,667
|
140
|
246,774
|
-71,107
|
140,800
|
2,240,650
|
|
|
6/15/2026
|
15.60
|
52
|
31,031
|
71
|
49,485
|
-18,454
|
7,300
|
112,105
|
|
|
6/12/2026
|
15.60
|
191
|
294,495
|
123
|
342,868
|
-48,373
|
241,600
|
3,541,360
|
|
|
6/11/2026
|
15.45
|
171
|
150,256
|
141
|
201,178
|
-50,922
|
145,600
|
2,171,070
|
|
|
6/10/2026
|
15.90
|
19
|
5,240
|
43
|
37,811
|
-32,571
|
700
|
10,995
|
|
|
6/9/2026
|
15.75
|
32
|
15,295
|
38
|
74,443
|
-59,148
|
700
|
10,855
|
|
|
6/8/2026
|
15.70
|
32
|
28,137
|
35
|
41,169
|
-13,032
|
17,400
|
270,320
|
|
|
6/5/2026
|
15.70
|
33
|
21,375
|
48
|
92,380
|
-71,005
|
4,700
|
71,970
|
|
|
6/4/2026
|
15.70
|
29
|
16,720
|
45
|
50,942
|
-34,222
|
2,300
|
35,215
|
|
|
6/3/2026
|
15.70
|
102
|
173,185
|
71
|
121,677
|
51,508
|
81,600
|
1,265,005
|
|
|
6/2/2026
|
15.75
|
55
|
70,268
|
69
|
182,909
|
-112,641
|
50,700
|
785,135
|
|
|
6/1/2026
|
16.00
|
39
|
39,493
|
50
|
83,757
|
-44,264
|
26,200
|
419,685
|
|
|
5/29/2026
|
15.95
|
137
|
3,859,274
|
79
|
4,203,300
|
-344,026
|
3,739,700
|
59,828,330
|
|
|
5/28/2026
|
15.90
|
35
|
166,946
|
50
|
219,700
|
-52,754
|
132,100
|
2,099,425
|
|
|
Page 1 of 2 Next>
|
|
|