|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
15.00
|
27
|
18,267
|
27
|
25,434
|
-7,167
|
3,500
|
51,670
|
|
|
7/14/2026
|
15.10
|
18
|
3,782
|
32
|
94,467
|
-90,685
|
1,100
|
16,610
|
|
|
7/13/2026
|
15.15
|
28
|
15,152
|
39
|
87,256
|
-72,104
|
7,300
|
108,370
|
|
|
7/10/2026
|
15.20
|
25
|
29,862
|
34
|
105,503
|
-75,641
|
18,600
|
282,600
|
|
|
7/9/2026
|
15.30
|
43
|
28,796
|
38
|
95,415
|
-66,619
|
2,600
|
38,640
|
|
|
7/8/2026
|
15.35
|
36
|
26,405
|
40
|
155,078
|
-128,673
|
14,000
|
211,090
|
|
|
7/7/2026
|
15.10
|
26
|
12,236
|
37
|
35,318
|
-23,082
|
4,000
|
60,540
|
|
|
7/6/2026
|
15.05
|
34
|
18,411
|
36
|
93,702
|
-75,291
|
3,700
|
56,015
|
|
|
7/3/2026
|
15.45
|
35
|
23,070
|
32
|
88,743
|
-65,673
|
3,700
|
57,000
|
|
|
7/2/2026
|
15.45
|
27
|
15,725
|
43
|
91,873
|
-76,148
|
5,300
|
81,705
|
|
|
7/1/2026
|
15.75
|
28
|
16,131
|
35
|
87,877
|
-71,746
|
4,600
|
70,785
|
|
|
6/30/2026
|
15.60
|
55
|
52,006
|
260
|
81,415
|
-29,409
|
33,000
|
508,585
|
|
|
6/29/2026
|
15.45
|
29
|
19,530
|
43
|
42,066
|
-22,536
|
3,200
|
48,760
|
|
|
6/26/2026
|
15.35
|
34
|
36,619
|
43
|
119,476
|
-82,857
|
11,000
|
165,485
|
|
|
6/25/2026
|
15.35
|
41
|
24,419
|
51
|
164,643
|
-140,224
|
8,700
|
131,110
|
|
|
6/24/2026
|
15.45
|
30
|
31,791
|
42
|
165,511
|
-133,720
|
12,000
|
185,460
|
|
|
6/23/2026
|
15.45
|
23
|
9,264
|
42
|
145,398
|
-136,134
|
200
|
3,090
|
|
|
6/22/2026
|
15.55
|
17
|
14,896
|
47
|
120,012
|
-105,116
|
1,000
|
15,550
|
|
|
6/19/2026
|
15.60
|
44
|
105,639
|
69
|
160,545
|
-54,906
|
81,200
|
1,289,855
|
|
|
6/18/2026
|
15.85
|
55
|
56,422
|
72
|
81,502
|
-25,080
|
13,400
|
207,075
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|