|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
13.35
|
29
|
34,413
|
56
|
60,923
|
-26,510
|
20,500
|
273,620
|
|
|
11/13/2025
|
13.35
|
31
|
32,514
|
56
|
55,171
|
-22,657
|
14,100
|
188,170
|
|
|
11/12/2025
|
13.35
|
31
|
32,078
|
37
|
59,298
|
-27,220
|
15,100
|
201,585
|
|
|
11/11/2025
|
13.35
|
28
|
26,534
|
53
|
50,097
|
-23,563
|
1,800
|
24,080
|
|
|
11/10/2025
|
13.35
|
32
|
20,596
|
41
|
45,876
|
-25,280
|
700
|
9,345
|
|
|
11/7/2025
|
13.35
|
33
|
19,365
|
44
|
51,106
|
-31,741
|
4,400
|
58,815
|
|
|
11/6/2025
|
13.40
|
54
|
67,747
|
53
|
80,193
|
-12,446
|
46,600
|
625,080
|
|
|
11/5/2025
|
13.60
|
67
|
63,109
|
85
|
87,506
|
-24,397
|
26,500
|
360,695
|
|
|
11/4/2025
|
13.60
|
51
|
116,267
|
66
|
202,791
|
-86,524
|
83,100
|
1,114,235
|
|
|
11/3/2025
|
13.30
|
46
|
77,668
|
68
|
143,678
|
-66,010
|
15,800
|
211,605
|
|
|
10/31/2025
|
13.60
|
47
|
122,340
|
66
|
115,315
|
7,025
|
42,700
|
582,280
|
|
|
10/30/2025
|
13.70
|
45
|
37,649
|
62
|
66,664
|
-29,015
|
7,200
|
98,270
|
|
|
10/29/2025
|
13.65
|
61
|
84,503
|
60
|
98,329
|
-13,826
|
26,800
|
364,020
|
|
|
10/28/2025
|
13.60
|
53
|
80,642
|
100
|
145,142
|
-64,500
|
44,600
|
606,230
|
|
|
10/27/2025
|
13.75
|
23
|
37,827
|
48
|
33,133
|
4,694
|
16,600
|
227,210
|
|
|
10/24/2025
|
13.10
|
33
|
48,371
|
58
|
33,114
|
15,257
|
18,200
|
238,420
|
|
|
10/23/2025
|
13.10
|
44
|
59,286
|
68
|
69,357
|
-10,071
|
30,300
|
396,575
|
|
|
10/22/2025
|
13.15
|
57
|
71,855
|
49
|
90,856
|
-19,001
|
26,400
|
357,320
|
|
|
10/21/2025
|
13.65
|
82
|
208,848
|
119
|
266,757
|
-57,909
|
152,500
|
2,017,385
|
|
|
10/20/2025
|
13.00
|
50
|
111,974
|
77
|
170,189
|
-58,215
|
80,900
|
1,058,920
|
|
|
Page 1 of 2 Next>
|
|
|