|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
12.30
|
29
|
4,932
|
25
|
85,155
|
-80,223
|
1,900
|
22,890
|
|
|
8/13/2026
|
12.50
|
58
|
11,006
|
39
|
19,229
|
-8,223
|
5,700
|
69,485
|
|
|
8/12/2026
|
12.50
|
14
|
1,753
|
29
|
47,663
|
-45,910
|
500
|
6,250
|
|
|
8/11/2026
|
12.90
|
41
|
428,061
|
44
|
94,498
|
333,563
|
4,900
|
62,865
|
|
|
8/10/2026
|
12.20
|
67
|
54,406
|
43
|
470,164
|
-415,758
|
30,900
|
376,420
|
|
|
8/7/2026
|
12.00
|
38
|
24,008
|
31
|
113,544
|
-89,536
|
14,600
|
174,915
|
|
|
8/6/2026
|
11.90
|
63
|
29,158
|
44
|
53,819
|
-24,661
|
23,800
|
277,555
|
|
|
8/5/2026
|
13.60
|
41
|
16,140
|
31
|
29,950
|
-13,810
|
11,600
|
158,150
|
|
|
8/4/2026
|
14.10
|
35
|
12,721
|
36
|
37,658
|
-24,937
|
5,800
|
81,990
|
|
|
8/3/2026
|
14.15
|
30
|
10,106
|
32
|
34,523
|
-24,417
|
5,700
|
79,995
|
|
|
7/31/2026
|
13.95
|
25
|
7,833
|
21
|
32,947
|
-25,114
|
2,400
|
33,100
|
|
|
7/30/2026
|
13.85
|
31
|
9,255
|
23
|
32,060
|
-22,805
|
5,700
|
77,545
|
|
|
7/29/2026
|
13.95
|
23
|
72,149
|
21
|
400,750
|
-328,601
|
700
|
9,720
|
|
|
7/28/2026
|
13.75
|
31
|
10,636
|
36
|
54,370
|
-43,734
|
7,100
|
94,615
|
|
|
7/27/2026
|
13.90
|
30
|
24,531
|
38
|
57,923
|
-33,392
|
18,000
|
249,600
|
|
|
7/24/2026
|
14.65
|
49
|
1,182,560
|
48
|
1,211,783
|
-29,223
|
74,800
|
16,528,595
|
|
|
7/23/2026
|
14.80
|
24
|
149,102
|
37
|
638,191
|
-489,089
|
15,400
|
926,725
|
|
|
7/22/2026
|
14.85
|
21
|
211,208
|
36
|
382,623
|
-171,415
|
5,000
|
2,874,135
|
|
|
7/21/2026
|
14.85
|
17
|
187,407
|
30
|
422,556
|
-235,149
|
4,100
|
900,885
|
|
|
7/20/2026
|
14.85
|
14
|
7,797
|
23
|
27,706
|
-19,909
|
3,500
|
51,975
|
|
|
Page 1 of 2 Next>
|
|
|