|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
16.90
|
56
|
59,382
|
81
|
173,285
|
-113,903
|
31,100
|
525,220
|
|
|
2/26/2026
|
16.90
|
55
|
84,059
|
73
|
133,365
|
-49,306
|
54,600
|
920,135
|
|
|
2/25/2026
|
16.85
|
91
|
179,206
|
86
|
241,468
|
-62,262
|
128,700
|
2,182,740
|
|
|
2/24/2026
|
17.00
|
55
|
80,289
|
92
|
1,261,760
|
-1,181,471
|
63,700
|
1,084,155
|
|
|
2/23/2026
|
17.15
|
73
|
249,707
|
98
|
320,425
|
-70,718
|
222,800
|
3,812,380
|
|
|
2/13/2026
|
17.15
|
85
|
187,663
|
118
|
143,409
|
44,254
|
74,100
|
1,249,810
|
|
|
2/12/2026
|
16.70
|
41
|
71,915
|
80
|
217,203
|
-145,288
|
14,100
|
233,345
|
|
|
2/11/2026
|
16.45
|
33
|
50,229
|
78
|
129,755
|
-79,526
|
18,100
|
292,305
|
|
|
2/10/2026
|
16.25
|
52
|
98,099
|
75
|
186,737
|
-88,638
|
66,300
|
1,048,580
|
|
|
2/9/2026
|
16.50
|
35
|
105,910
|
77
|
130,083
|
-24,173
|
43,400
|
706,005
|
|
|
2/6/2026
|
16.80
|
53
|
31,852
|
116
|
113,892
|
-82,040
|
7,900
|
132,760
|
|
|
2/5/2026
|
16.85
|
241
|
1,247,337
|
245
|
1,315,577
|
-68,240
|
1,029,200
|
17,168,320
|
|
|
2/4/2026
|
15.80
|
65
|
204,253
|
92
|
219,519
|
-15,266
|
109,400
|
1,749,855
|
|
|
2/3/2026
|
15.85
|
66
|
79,560
|
62
|
57,481
|
22,079
|
10,500
|
163,650
|
|
|
2/2/2026
|
15.95
|
126
|
195,138
|
85
|
272,256
|
-77,118
|
141,100
|
2,163,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|