|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
13.55
|
86
|
53,010
|
58
|
115,827
|
-62,817
|
39,500
|
538,965
|
|
|
5/14/2025
|
13.90
|
86
|
88,407
|
94
|
148,528
|
-60,121
|
61,100
|
856,200
|
|
|
5/13/2025
|
13.80
|
98
|
103,409
|
83
|
142,656
|
-39,247
|
37,800
|
517,865
|
|
|
5/12/2025
|
13.55
|
111
|
50,031
|
71
|
102,369
|
-52,338
|
14,100
|
191,370
|
|
|
5/9/2025
|
13.80
|
149
|
175,421
|
82
|
210,744
|
-35,323
|
18,300
|
247,355
|
|
|
5/8/2025
|
13.55
|
99
|
108,375
|
93
|
164,966
|
-56,591
|
45,400
|
631,405
|
|
|
5/7/2025
|
14.10
|
126
|
165,334
|
142
|
308,848
|
-143,514
|
68,800
|
988,170
|
|
|
5/6/2025
|
14.00
|
166
|
249,268
|
62
|
159,230
|
90,038
|
159,000
|
2,222,550
|
|
|
5/5/2025
|
13.10
|
64
|
386,027
|
26
|
29,485
|
356,542
|
29,200
|
382,520
|
|
|
4/29/2025
|
12.25
|
70
|
98,493
|
48
|
126,533
|
-28,040
|
58,000
|
702,765
|
|
|
4/28/2025
|
11.90
|
53
|
23,415
|
28
|
37,696
|
-14,281
|
10,100
|
121,110
|
|
|
4/25/2025
|
11.90
|
47
|
40,616
|
38
|
48,264
|
-7,648
|
29,700
|
355,685
|
|
|
4/24/2025
|
12.00
|
33
|
57,581
|
33
|
56,045
|
1,536
|
29,700
|
356,390
|
|
|
4/23/2025
|
12.00
|
65
|
188,787
|
45
|
140,730
|
48,057
|
110,800
|
1,323,020
|
|
|
4/22/2025
|
11.65
|
38
|
27,782
|
37
|
43,098
|
-15,316
|
13,200
|
156,295
|
|
|
4/21/2025
|
12.00
|
22
|
10,640
|
18
|
19,190
|
-8,550
|
6,900
|
82,735
|
|
|
4/18/2025
|
12.00
|
47
|
39,739
|
22
|
29,002
|
10,737
|
7,200
|
85,270
|
|
|
4/17/2025
|
11.60
|
32
|
43,377
|
21
|
16,836
|
26,541
|
3,000
|
34,600
|
|
|
4/16/2025
|
12.30
|
29
|
58,817
|
33
|
81,292
|
-22,475
|
30,200
|
368,415
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|