Thursday, July 24, 2025 10:26:49 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Innovative Technology Development Corporation (ITD : HOSE)
Technology : Computer Hardware
14.00 +0.15/+1.08%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 14.00 62 97,477 75 108,782 -11,305 37,300 520,350
7/23/2025 13.85 83 140,394 68 124,531 15,863 85,800 1,185,220
7/22/2025 13.80 69 56,261 71 234,688 -178,427 38,700 537,080
7/21/2025 13.95 56 78,366 64 81,980 -3,614 47,800 661,205
7/18/2025 14.00 52 56,687 63 192,357 -135,670 28,000 390,115
7/17/2025 13.95 54 65,352 84 166,104 -100,752 27,900 387,610
7/16/2025 13.90 52 50,829 71 133,956 -83,127 15,700 218,755
7/15/2025 13.95 60 515,601 92 331,380 184,221 139,200 1,931,290
7/14/2025 13.80 53 82,907 72 83,402 -495 50,200 688,690
7/11/2025 13.90 82 65,188 69 59,964 5,224 21,100 288,255
7/10/2025 13.80 47 35,917 95 63,024 -27,107 14,700 202,890
7/9/2025 13.80 57 109,368 66 99,269 10,099 51,400 713,310
7/8/2025 13.95 49 64,974 68 86,021 -21,047 44,800 623,500
7/7/2025 13.90 57 99,671 51 95,901 3,770 39,000 542,195
7/4/2025 13.80 89 143,594 61 42,778 100,816 16,400 224,245
7/3/2025 13.45 66 110,203 55 117,992 -7,789 51,000 703,005
7/2/2025 13.90 32 28,298 41 61,847 -33,549 12,500 173,150
7/1/2025 13.85 34 94,410 48 84,617 9,793 48,000 667,880
6/30/2025 14.00 88 128,652 55 90,171 38,481 58,400 809,780
6/27/2025 13.85 51 65,063 39 66,601 -1,538 23,700 327,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.