|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
15.00
|
57
|
173,010
|
53
|
33,183
|
139,827
|
22,900
|
341,830
|
|
|
12/10/2025
|
14.80
|
71
|
140,775
|
82
|
81,819
|
58,956
|
35,900
|
534,230
|
|
|
12/9/2025
|
15.30
|
106
|
75,466
|
164
|
176,234
|
-100,768
|
48,400
|
762,450
|
|
|
12/8/2025
|
16.15
|
207
|
188,749
|
159
|
144,044
|
44,705
|
77,700
|
1,208,640
|
|
|
12/5/2025
|
15.10
|
144
|
180,667
|
143
|
713,859
|
-533,192
|
67,800
|
1,024,075
|
|
|
12/4/2025
|
15.00
|
136
|
127,376
|
180
|
232,607
|
-105,231
|
66,700
|
1,022,640
|
|
|
12/3/2025
|
15.70
|
184
|
196,226
|
258
|
270,351
|
-74,125
|
120,400
|
1,918,595
|
|
|
12/2/2025
|
15.30
|
246
|
615,398
|
178
|
254,091
|
361,307
|
248,000
|
3,731,955
|
|
|
12/1/2025
|
14.30
|
111
|
122,147
|
145
|
116,873
|
5,274
|
58,400
|
812,150
|
|
|
11/28/2025
|
13.60
|
42
|
63,963
|
78
|
72,644
|
-8,681
|
16,300
|
222,570
|
|
|
11/27/2025
|
13.65
|
41
|
80,179
|
82
|
82,235
|
-2,056
|
43,100
|
589,335
|
|
|
11/26/2025
|
13.50
|
34
|
32,830
|
89
|
71,139
|
-38,309
|
20,300
|
277,765
|
|
|
11/25/2025
|
13.55
|
22
|
22,392
|
51
|
50,101
|
-27,709
|
2,200
|
29,550
|
|
|
11/24/2025
|
13.60
|
44
|
28,486
|
33
|
28,798
|
-312
|
6,200
|
82,985
|
|
|
11/21/2025
|
13.45
|
24
|
20,845
|
33
|
36,861
|
-16,016
|
0
|
0
|
|
|
11/20/2025
|
13.45
|
32
|
21,673
|
59
|
56,288
|
-34,615
|
6,300
|
84,925
|
|
|
11/19/2025
|
13.50
|
30
|
47,396
|
45
|
49,376
|
-1,980
|
3,400
|
45,710
|
|
|
11/18/2025
|
13.50
|
76
|
83,864
|
66
|
96,110
|
-12,246
|
39,300
|
532,195
|
|
|
11/17/2025
|
13.40
|
33
|
32,098
|
48
|
66,221
|
-34,123
|
4,800
|
63,455
|
|
|
11/14/2025
|
13.35
|
29
|
34,413
|
56
|
60,923
|
-26,510
|
20,500
|
273,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|