|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
13.55
|
137
|
116,059
|
103
|
206,452
|
-90,393
|
74,500
|
1,023,040
|
|
|
8/14/2025
|
13.80
|
177
|
170,357
|
102
|
235,743
|
-65,386
|
96,400
|
1,332,880
|
|
|
8/13/2025
|
13.95
|
119
|
104,091
|
79
|
204,430
|
-100,339
|
48,100
|
664,400
|
|
|
8/12/2025
|
13.90
|
111
|
146,178
|
84
|
174,089
|
-27,911
|
101,400
|
1,404,720
|
|
|
8/11/2025
|
13.85
|
125
|
112,655
|
91
|
195,902
|
-83,247
|
52,300
|
727,655
|
|
|
8/8/2025
|
13.85
|
165
|
128,126
|
86
|
259,762
|
-131,636
|
61,600
|
856,110
|
|
|
8/7/2025
|
14.10
|
127
|
85,642
|
85
|
122,752
|
-37,110
|
36,900
|
518,160
|
|
|
8/6/2025
|
15.15
|
160
|
410,482
|
185
|
355,914
|
54,568
|
272,700
|
4,062,100
|
|
|
8/5/2025
|
14.35
|
147
|
138,757
|
175
|
420,640
|
-281,883
|
87,700
|
1,281,290
|
|
|
8/4/2025
|
14.95
|
100
|
144,562
|
161
|
279,067
|
-134,505
|
73,400
|
1,108,365
|
|
|
8/1/2025
|
15.00
|
225
|
380,257
|
210
|
380,737
|
-480
|
249,000
|
3,689,715
|
|
|
7/31/2025
|
14.30
|
116
|
168,925
|
77
|
127,090
|
41,835
|
71,500
|
1,012,330
|
|
|
7/30/2025
|
14.25
|
76
|
141,547
|
83
|
101,747
|
39,800
|
67,700
|
957,955
|
|
|
7/29/2025
|
14.00
|
166
|
216,808
|
131
|
241,924
|
-25,116
|
118,000
|
1,687,690
|
|
|
7/28/2025
|
14.35
|
238
|
324,831
|
124
|
212,508
|
112,323
|
150,700
|
2,173,710
|
|
|
7/25/2025
|
14.10
|
78
|
199,617
|
100
|
193,518
|
6,099
|
155,000
|
2,167,635
|
|
|
7/24/2025
|
14.00
|
62
|
97,477
|
75
|
108,782
|
-11,305
|
37,300
|
520,350
|
|
|
7/23/2025
|
13.85
|
83
|
140,394
|
68
|
124,531
|
15,863
|
85,800
|
1,185,220
|
|
|
7/22/2025
|
13.80
|
69
|
56,261
|
71
|
234,688
|
-178,427
|
38,700
|
537,080
|
|
|
7/21/2025
|
13.95
|
56
|
78,366
|
64
|
81,980
|
-3,614
|
47,800
|
661,205
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|