|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
16.00
|
26
|
23,477
|
30
|
40,187
|
-16,710
|
4,700
|
73,920
|
|
|
5/14/2026
|
16.00
|
23
|
20,119
|
46
|
44,671
|
-24,552
|
4,500
|
71,380
|
|
|
5/13/2026
|
16.00
|
34
|
12,844
|
44
|
49,208
|
-36,364
|
3,600
|
57,315
|
|
|
5/12/2026
|
16.15
|
26
|
9,871
|
40
|
64,871
|
-55,000
|
4,900
|
78,430
|
|
|
5/11/2026
|
16.15
|
22
|
3,539
|
37
|
52,517
|
-48,978
|
2,100
|
33,855
|
|
|
5/8/2026
|
16.10
|
23
|
12,238
|
40
|
48,417
|
-36,179
|
800
|
12,900
|
|
|
5/7/2026
|
16.10
|
30
|
43,062
|
42
|
64,184
|
-21,122
|
18,500
|
296,205
|
|
|
5/6/2026
|
16.05
|
33
|
201,267
|
45
|
157,503
|
43,764
|
86,500
|
1,388,430
|
|
|
5/5/2026
|
16.20
|
32
|
19,624
|
38
|
42,465
|
-22,841
|
16,100
|
258,375
|
|
|
5/4/2026
|
16.20
|
32
|
7,366
|
45
|
40,565
|
-33,199
|
900
|
14,660
|
|
|
4/29/2026
|
16.35
|
17
|
29,843
|
35
|
66,621
|
-36,778
|
200
|
3,235
|
|
|
4/28/2026
|
16.35
|
30
|
33,379
|
41
|
37,124
|
-3,745
|
17,400
|
278,875
|
|
|
4/24/2026
|
16.25
|
27
|
32,812
|
29
|
54,353
|
-21,541
|
9,700
|
155,460
|
|
|
4/23/2026
|
16.00
|
20
|
16,916
|
40
|
21,378
|
-4,462
|
1,200
|
19,200
|
|
|
4/22/2026
|
16.30
|
21
|
16,799
|
37
|
70,098
|
-53,299
|
2,900
|
46,735
|
|
|
4/21/2026
|
16.20
|
31
|
24,901
|
42
|
73,428
|
-48,527
|
5,000
|
80,805
|
|
|
4/20/2026
|
16.20
|
25
|
19,179
|
37
|
65,438
|
-46,259
|
900
|
14,635
|
|
|
4/17/2026
|
16.20
|
44
|
37,917
|
38
|
85,107
|
-47,190
|
1,100
|
17,820
|
|
|
4/16/2026
|
16.30
|
25
|
38,081
|
37
|
72,699
|
-34,618
|
2,500
|
40,580
|
|
|
Page 1 of 1
|
|
|