|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
15.70
|
85
|
81,672
|
78
|
75,530
|
6,142
|
45,900
|
730,235
|
|
|
12/30/2025
|
16.10
|
51
|
48,373
|
58
|
83,647
|
-35,274
|
29,700
|
480,800
|
|
|
12/29/2025
|
16.05
|
64
|
38,056
|
64
|
282,023
|
-243,967
|
25,400
|
409,910
|
|
|
12/26/2025
|
16.50
|
76
|
79,468
|
107
|
237,396
|
-157,928
|
44,400
|
734,590
|
|
|
12/25/2025
|
16.60
|
99
|
121,666
|
87
|
140,767
|
-19,101
|
68,800
|
1,131,620
|
|
|
12/24/2025
|
16.50
|
98
|
199,323
|
142
|
352,175
|
-152,852
|
115,000
|
1,944,635
|
|
|
12/23/2025
|
16.85
|
131
|
428,105
|
195
|
571,427
|
-143,322
|
367,900
|
6,241,660
|
|
|
12/22/2025
|
17.00
|
85
|
305,511
|
201
|
900,127
|
-594,616
|
240,700
|
4,082,955
|
|
|
12/19/2025
|
17.10
|
187
|
538,362
|
320
|
1,443,614
|
-905,252
|
477,200
|
8,137,900
|
|
|
12/18/2025
|
17.10
|
233
|
815,481
|
303
|
1,123,094
|
-307,613
|
703,500
|
12,053,385
|
|
|
12/17/2025
|
16.10
|
229
|
679,316
|
168
|
496,332
|
182,984
|
465,900
|
7,477,805
|
|
|
12/16/2025
|
15.05
|
60
|
421,678
|
74
|
73,001
|
348,677
|
35,000
|
524,100
|
|
|
12/15/2025
|
15.00
|
52
|
72,040
|
59
|
75,195
|
-3,155
|
30,200
|
452,915
|
|
|
12/12/2025
|
15.00
|
59
|
127,136
|
73
|
114,658
|
12,478
|
27,500
|
411,285
|
|
|
12/11/2025
|
15.00
|
57
|
173,010
|
53
|
33,183
|
139,827
|
22,900
|
341,830
|
|
|
12/10/2025
|
14.80
|
71
|
140,775
|
82
|
81,819
|
58,956
|
35,900
|
534,230
|
|
|
12/9/2025
|
15.30
|
106
|
75,466
|
164
|
176,234
|
-100,768
|
48,400
|
762,450
|
|
|
12/8/2025
|
16.15
|
207
|
188,749
|
159
|
144,044
|
44,705
|
77,700
|
1,208,640
|
|
|
12/5/2025
|
15.10
|
144
|
180,667
|
143
|
713,859
|
-533,192
|
67,800
|
1,024,075
|
|
|
Page 1 of 1
|
|
|