|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
12.00
|
22
|
10,640
|
18
|
19,190
|
-8,550
|
6,900
|
82,735
|
|
|
4/18/2025
|
12.00
|
47
|
39,739
|
22
|
29,002
|
10,737
|
7,200
|
85,270
|
|
|
4/17/2025
|
11.60
|
32
|
43,377
|
21
|
16,836
|
26,541
|
3,000
|
34,600
|
|
|
4/16/2025
|
12.30
|
29
|
58,817
|
33
|
81,292
|
-22,475
|
30,200
|
368,415
|
|
|
4/15/2025
|
12.50
|
41
|
59,854
|
39
|
96,027
|
-36,173
|
38,400
|
468,130
|
|
|
4/14/2025
|
12.70
|
46
|
37,713
|
39
|
53,215
|
-15,502
|
13,600
|
166,820
|
|
|
4/11/2025
|
12.60
|
80
|
82,407
|
44
|
61,049
|
21,358
|
32,700
|
401,360
|
|
|
4/10/2025
|
11.85
|
77
|
169,111
|
9
|
54,561
|
114,550
|
54,500
|
645,825
|
|
|
4/9/2025
|
11.10
|
51
|
71,008
|
29
|
41,638
|
29,370
|
32,200
|
345,980
|
|
|
4/8/2025
|
11.45
|
37
|
58,906
|
68
|
269,947
|
-211,041
|
52,900
|
618,325
|
|
|
4/4/2025
|
12.30
|
51
|
65,625
|
41
|
168,589
|
-102,964
|
39,000
|
469,415
|
|
|
4/3/2025
|
12.80
|
98
|
134,250
|
69
|
164,991
|
-30,741
|
123,800
|
1,568,845
|
|
|
4/2/2025
|
13.50
|
62
|
57,704
|
48
|
136,912
|
-79,208
|
29,700
|
400,515
|
|
|
4/1/2025
|
13.50
|
58
|
61,438
|
44
|
39,613
|
21,825
|
15,500
|
209,260
|
|
|
3/31/2025
|
13.50
|
102
|
173,569
|
45
|
263,302
|
-89,733
|
95,300
|
1,274,875
|
|
|
3/28/2025
|
13.80
|
54
|
60,540
|
46
|
67,469
|
-6,929
|
28,800
|
393,085
|
|
|
3/27/2025
|
13.90
|
38
|
36,945
|
19
|
12,517
|
24,428
|
1,700
|
23,320
|
|
|
3/26/2025
|
13.70
|
57
|
648,605
|
44
|
195,145
|
453,460
|
11,800
|
162,190
|
|
|
3/25/2025
|
13.65
|
78
|
282,281
|
40
|
340,495
|
-58,214
|
48,000
|
655,140
|
|
|
3/24/2025
|
13.70
|
44
|
277,553
|
39
|
192,886
|
84,667
|
59,300
|
820,420
|
|
|
Page 1 of 1
|
|
|