|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
+0.05/+0.31%
|
15.85
|
16.35
|
15.85
|
16.35
|
16.10
|
16.35
|
24,700
|
|
|
4/1/2026
|
+0.10/+0.62%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.11
|
16.30
|
14,700
|
|
|
3/31/2026
|
-0.20/-1.22%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.28
|
16.20
|
8,200
|
|
|
3/30/2026
|
+0.05/+0.31%
|
16.10
|
16.45
|
16.00
|
16.40
|
16.32
|
16.40
|
6,900
|
|
|
3/27/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.35
|
16.09
|
16.35
|
41,700
|
|
|
3/26/2026
|
+0.05/+0.31%
|
16.45
|
16.45
|
16.05
|
16.35
|
16.28
|
16.35
|
48,200
|
|
|
3/25/2026
|
+0.10/+0.62%
|
16.25
|
16.90
|
16.00
|
16.30
|
16.37
|
16.30
|
23,400
|
|
|
3/24/2026
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.18
|
16.20
|
18,600
|
|
|
3/23/2026
|
-0.05/-0.31%
|
16.00
|
16.25
|
15.80
|
16.20
|
16.04
|
16.20
|
5,800
|
|
|
3/20/2026
|
-0.05/-0.31%
|
16.00
|
16.30
|
16.00
|
16.25
|
16.09
|
16.25
|
1,800
|
|
|
3/19/2026
|
-0.05/-0.31%
|
15.80
|
16.30
|
15.75
|
16.30
|
16.16
|
16.30
|
15,900
|
|
|
3/18/2026
|
-0.15/-0.91%
|
16.45
|
16.45
|
16.25
|
16.35
|
16.35
|
16.35
|
17,400
|
|
|
3/17/2026
|
-0.10/-0.60%
|
16.65
|
16.65
|
15.70
|
16.50
|
16.08
|
16.50
|
50,200
|
|
|
3/16/2026
|
+0.10/+0.61%
|
16.50
|
16.75
|
16.50
|
16.60
|
16.51
|
16.60
|
22,500
|
|
|
3/13/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.00
|
16.50
|
16.38
|
16.50
|
33,900
|
|
|
3/12/2026
|
0.00 / 0.00%
|
16.25
|
16.60
|
16.25
|
16.50
|
16.43
|
16.50
|
9,700
|
|
|
3/11/2026
|
+0.05/+0.30%
|
16.60
|
16.80
|
16.30
|
16.50
|
16.51
|
16.50
|
17,900
|
|
|
3/10/2026
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.25
|
16.45
|
16.39
|
16.45
|
12,000
|
|
|
3/9/2026
|
+0.05/+0.30%
|
15.50
|
16.45
|
15.30
|
16.45
|
15.46
|
16.45
|
111,400
|
|
|
3/6/2026
|
-0.25/-1.50%
|
16.70
|
16.75
|
16.40
|
16.40
|
16.52
|
16.40
|
8,000
|
|
|