|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2025
|
+0.35/+3.00%
|
11.65
|
12.10
|
11.65
|
12.00
|
11.94
|
12.00
|
110,800
|
|
|
4/22/2025
|
-0.35/-2.92%
|
12.00
|
12.00
|
11.50
|
11.65
|
11.84
|
11.65
|
13,200
|
|
|
4/21/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.99
|
12.00
|
6,900
|
|
|
4/18/2025
|
+0.40/+3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.84
|
12.00
|
7,200
|
|
|
4/17/2025
|
-0.70/-5.69%
|
11.55
|
11.60
|
11.50
|
11.60
|
11.53
|
11.60
|
3,000
|
|
|
4/16/2025
|
-0.20/-1.60%
|
12.30
|
12.55
|
12.00
|
12.30
|
12.20
|
12.30
|
30,200
|
|
|
4/15/2025
|
-0.20/-1.57%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.19
|
12.50
|
38,400
|
|
|
4/14/2025
|
+0.10/+0.79%
|
12.60
|
12.70
|
12.00
|
12.70
|
12.27
|
12.70
|
13,600
|
|
|
4/11/2025
|
+0.75/+6.33%
|
12.15
|
12.60
|
12.00
|
12.60
|
12.27
|
12.60
|
32,700
|
|
|
4/10/2025
|
+0.75/+6.76%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
54,500
|
|
|
4/9/2025
|
-0.35/-3.06%
|
10.65
|
11.40
|
10.65
|
11.10
|
10.74
|
11.10
|
32,200
|
|
|
4/8/2025
|
-0.85/-6.91%
|
12.20
|
12.20
|
11.45
|
11.45
|
11.69
|
11.45
|
52,900
|
|
|
4/4/2025
|
-0.50/-3.91%
|
12.00
|
12.50
|
11.95
|
12.30
|
12.04
|
12.30
|
39,000
|
|
|
4/3/2025
|
-0.70/-5.19%
|
13.10
|
14.00
|
12.60
|
12.80
|
12.67
|
12.80
|
123,800
|
|
|
4/2/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.49
|
13.50
|
29,700
|
|
|
4/1/2025
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
15,500
|
|
|
3/31/2025
|
-0.30/-2.17%
|
13.70
|
13.70
|
13.20
|
13.50
|
13.38
|
13.50
|
95,300
|
|
|
3/28/2025
|
-0.10/-0.72%
|
13.50
|
13.95
|
13.50
|
13.80
|
13.65
|
13.80
|
28,800
|
|
|
3/27/2025
|
+0.20/+1.46%
|
13.55
|
13.90
|
13.55
|
13.90
|
13.72
|
13.90
|
1,700
|
|
|
3/26/2025
|
+0.05/+0.37%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.74
|
13.70
|
11,800
|
|
|