|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.73
|
16.00
|
4,700
|
|
|
5/14/2026
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.70
|
16.00
|
15.86
|
16.00
|
4,500
|
|
|
5/13/2026
|
-0.15/-0.93%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.92
|
16.00
|
3,600
|
|
|
5/12/2026
|
0.00 / 0.00%
|
16.15
|
16.15
|
15.95
|
16.15
|
16.01
|
16.15
|
4,900
|
|
|
5/11/2026
|
+0.05/+0.31%
|
16.10
|
16.15
|
16.10
|
16.15
|
16.12
|
16.15
|
2,100
|
|
|
5/8/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.13
|
16.10
|
800
|
|
|
5/7/2026
|
+0.05/+0.31%
|
16.05
|
16.15
|
16.00
|
16.10
|
16.01
|
16.10
|
18,500
|
|
|
5/6/2026
|
-0.15/-0.93%
|
16.15
|
16.15
|
16.00
|
16.05
|
16.05
|
16.05
|
86,500
|
|
|
5/5/2026
|
0.00 / 0.00%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.05
|
16.20
|
16,100
|
|
|
5/4/2026
|
-0.15/-0.92%
|
16.35
|
16.35
|
16.00
|
16.20
|
16.29
|
16.20
|
900
|
|
|
4/29/2026
|
0.00 / 0.00%
|
16.00
|
16.35
|
16.00
|
16.35
|
16.18
|
16.35
|
200
|
|
|
4/28/2026
|
+0.10/+0.62%
|
16.10
|
16.35
|
15.95
|
16.35
|
16.03
|
16.35
|
17,400
|
|
|
4/24/2026
|
+0.25/+1.56%
|
16.00
|
16.25
|
16.00
|
16.25
|
16.03
|
16.25
|
9,700
|
|
|
4/23/2026
|
-0.30/-1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,200
|
|
|
4/22/2026
|
+0.10/+0.62%
|
16.35
|
16.35
|
16.10
|
16.30
|
16.12
|
16.30
|
2,900
|
|
|
4/21/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.15
|
16.20
|
16.16
|
16.20
|
5,000
|
|
|
4/20/2026
|
0.00 / 0.00%
|
16.30
|
16.35
|
16.20
|
16.20
|
16.26
|
16.20
|
900
|
|
|
4/17/2026
|
-0.10/-0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,100
|
|
|
4/16/2026
|
+0.05/+0.31%
|
16.15
|
16.30
|
16.10
|
16.30
|
16.23
|
16.30
|
2,500
|
|
|
4/15/2026
|
+0.05/+0.31%
|
16.25
|
16.25
|
16.15
|
16.25
|
16.19
|
16.25
|
2,400
|
|
|