Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2025
|
+0.05/+0.36%
|
13.95
|
13.95
|
13.85
|
13.90
|
13.85
|
13.90
|
12,500
|
|
7/1/2025
|
-0.15/-1.07%
|
13.90
|
14.00
|
13.80
|
13.85
|
13.91
|
13.85
|
48,000
|
|
6/30/2025
|
+0.15/+1.08%
|
13.90
|
14.05
|
13.00
|
14.00
|
13.87
|
14.00
|
58,400
|
|
6/27/2025
|
+0.05/+0.36%
|
13.80
|
13.90
|
13.80
|
13.85
|
13.82
|
13.85
|
23,700
|
|
6/26/2025
|
-0.15/-1.08%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.92
|
13.80
|
17,300
|
|
6/25/2025
|
+0.15/+1.09%
|
13.80
|
13.95
|
13.80
|
13.95
|
13.90
|
13.95
|
22,400
|
|
6/24/2025
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.80
|
13.80
|
17,700
|
|
6/23/2025
|
0.00 / 0.00%
|
13.65
|
13.80
|
13.60
|
13.80
|
13.74
|
13.80
|
47,800
|
|
6/20/2025
|
-0.10/-0.72%
|
13.80
|
13.85
|
13.80
|
13.80
|
13.82
|
13.80
|
62,300
|
|
6/19/2025
|
+0.10/+0.72%
|
13.80
|
13.90
|
13.65
|
13.90
|
13.76
|
13.90
|
62,700
|
|
6/18/2025
|
0.00 / 0.00%
|
13.75
|
13.95
|
13.55
|
13.80
|
13.74
|
13.80
|
3,900
|
|
6/17/2025
|
-0.15/-1.08%
|
13.95
|
13.95
|
13.75
|
13.80
|
13.87
|
13.80
|
16,300
|
|
6/16/2025
|
+0.25/+1.82%
|
13.70
|
14.00
|
13.70
|
13.95
|
13.75
|
13.95
|
13,900
|
|
6/13/2025
|
-0.50/-3.52%
|
14.25
|
14.25
|
13.25
|
13.70
|
13.73
|
13.70
|
24,700
|
|
6/12/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.21
|
14.20
|
4,200
|
|
6/11/2025
|
+0.20/+1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.13
|
14.20
|
60,500
|
|
6/10/2025
|
+0.15/+1.08%
|
13.80
|
14.20
|
13.80
|
14.00
|
13.98
|
14.00
|
41,800
|
|
6/9/2025
|
-0.10/-0.72%
|
13.95
|
13.95
|
13.80
|
13.85
|
13.87
|
13.85
|
32,500
|
|
6/6/2025
|
-0.05/-0.36%
|
13.90
|
14.00
|
13.75
|
13.95
|
13.92
|
13.95
|
91,500
|
|
6/5/2025
|
0.00 / 0.00%
|
14.05
|
14.05
|
13.90
|
14.00
|
13.95
|
14.00
|
98,200
|
|
|