|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2026
|
-0.05/-0.43%
|
11.65
|
11.65
|
11.60
|
11.60
|
11.65
|
11.60
|
3,300
|
|
|
9/7/2026
|
-0.15/-1.27%
|
11.60
|
11.65
|
11.50
|
11.65
|
11.54
|
11.65
|
14,200
|
|
|
9/4/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.73
|
11.80
|
11,400
|
|
|
9/3/2026
|
-0.05/-0.42%
|
11.80
|
11.80
|
11.75
|
11.80
|
11.80
|
11.80
|
3,100
|
|
|
8/28/2026
|
-0.05/-0.42%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
4,700
|
|
|
8/27/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
29,300
|
|
|
8/26/2026
|
-0.05/-0.42%
|
11.65
|
11.90
|
11.60
|
11.90
|
11.87
|
11.90
|
5,200
|
|
|
8/25/2026
|
+0.05/+0.42%
|
11.85
|
11.95
|
11.85
|
11.95
|
11.95
|
11.95
|
22,800
|
|
|
8/24/2026
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.45
|
11.90
|
11.94
|
11.90
|
57,700
|
|
|
8/21/2026
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
5,500
|
|
|
8/20/2026
|
+0.05/+0.42%
|
11.30
|
12.20
|
11.15
|
12.00
|
11.66
|
12.00
|
6,800
|
|
|
8/19/2026
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.20
|
11.95
|
11.88
|
11.95
|
38,000
|
|
|
8/18/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.95
|
11.95
|
12.10
|
11.95
|
5,200
|
|
|
8/17/2026
|
-0.35/-2.85%
|
12.00
|
12.00
|
11.95
|
11.95
|
11.95
|
11.95
|
3,400
|
|
|
8/14/2026
|
-0.20/-1.60%
|
11.90
|
12.40
|
11.80
|
12.30
|
12.05
|
12.30
|
1,900
|
|
|
8/13/2026
|
0.00 / 0.00%
|
12.10
|
12.50
|
11.85
|
12.50
|
12.19
|
12.50
|
5,700
|
|
|
8/12/2026
|
-0.40/-3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
500
|
|
|
8/11/2026
|
+0.70/+5.74%
|
12.95
|
12.95
|
12.05
|
12.90
|
12.83
|
12.90
|
4,900
|
|
|
8/10/2026
|
+0.20/+1.67%
|
12.00
|
12.30
|
11.80
|
12.20
|
12.18
|
12.20
|
30,900
|
|
|
8/7/2026
|
+0.10/+0.84%
|
11.90
|
12.65
|
11.90
|
12.00
|
11.98
|
12.00
|
14,600
|
|
|