|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
0.00 / 0.00%
|
14.50
|
14.90
|
13.90
|
14.90
|
14.33
|
14.90
|
20,200
|
|
|
7/16/2026
|
-0.10/-0.67%
|
14.15
|
14.95
|
14.15
|
14.90
|
14.59
|
14.90
|
1,200
|
|
|
7/15/2026
|
-0.10/-0.66%
|
14.60
|
15.05
|
14.60
|
15.00
|
14.76
|
15.00
|
3,500
|
|
|
7/14/2026
|
-0.05/-0.33%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,100
|
|
|
7/13/2026
|
-0.05/-0.33%
|
14.85
|
15.20
|
14.80
|
15.15
|
14.85
|
15.15
|
7,300
|
|
|
7/10/2026
|
-0.10/-0.65%
|
15.20
|
15.20
|
14.90
|
15.20
|
15.19
|
15.20
|
18,600
|
|
|
7/9/2026
|
-0.05/-0.33%
|
14.95
|
15.40
|
14.50
|
15.30
|
14.86
|
15.30
|
2,600
|
|
|
7/8/2026
|
+0.25/+1.66%
|
15.00
|
15.40
|
14.95
|
15.35
|
15.08
|
15.35
|
14,000
|
|
|
7/7/2026
|
+0.05/+0.33%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.14
|
15.10
|
4,000
|
|
|
7/6/2026
|
-0.40/-2.59%
|
15.05
|
15.45
|
15.05
|
15.05
|
15.14
|
15.05
|
3,700
|
|
|
7/3/2026
|
0.00 / 0.00%
|
15.35
|
15.45
|
15.35
|
15.45
|
15.41
|
15.45
|
3,700
|
|
|
7/2/2026
|
-0.30/-1.90%
|
15.60
|
15.60
|
15.40
|
15.45
|
15.42
|
15.45
|
5,300
|
|
|
7/1/2026
|
+0.15/+0.96%
|
15.20
|
15.75
|
15.15
|
15.75
|
15.39
|
15.75
|
4,600
|
|
|
6/30/2026
|
+0.15/+0.97%
|
15.05
|
15.60
|
14.90
|
15.60
|
15.41
|
15.60
|
33,000
|
|
|
6/29/2026
|
+0.10/+0.65%
|
15.50
|
15.50
|
14.90
|
15.45
|
15.24
|
15.45
|
3,200
|
|
|
6/26/2026
|
0.00 / 0.00%
|
15.05
|
15.35
|
14.80
|
15.35
|
15.04
|
15.35
|
11,000
|
|
|
6/25/2026
|
-0.10/-0.65%
|
15.10
|
15.35
|
14.80
|
15.35
|
15.07
|
15.35
|
8,700
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.20
|
15.55
|
15.20
|
15.45
|
15.46
|
15.45
|
12,000
|
|
|
6/23/2026
|
-0.10/-0.64%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
200
|
|
|
6/22/2026
|
-0.05/-0.32%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
1,000
|
|
|