|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
-0.05/-0.46%
|
10.80
|
10.90
|
10.35
|
10.90
|
10.63
|
10.90
|
1,000
|
|
|
9/28/2026
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.80
|
10.95
|
10.89
|
10.95
|
4,500
|
|
|
9/25/2026
|
+0.15/+1.39%
|
10.35
|
10.95
|
10.30
|
10.95
|
10.57
|
10.95
|
4,400
|
|
|
9/24/2026
|
-0.20/-1.82%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.76
|
10.80
|
800
|
|
|
9/23/2026
|
-0.10/-0.90%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.87
|
11.00
|
16,300
|
|
|
9/22/2026
|
-0.20/-1.77%
|
11.00
|
11.10
|
10.60
|
11.10
|
10.84
|
11.10
|
8,000
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.25
|
11.30
|
5,800
|
|
|
9/18/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.22
|
11.30
|
1,300
|
|
|
9/17/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,600
|
|
|
9/16/2026
|
+0.25/+2.24%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.16
|
11.40
|
3,100
|
|
|
9/15/2026
|
-0.40/-3.46%
|
11.50
|
11.50
|
11.15
|
11.15
|
11.37
|
11.15
|
1,300
|
|
|
9/14/2026
|
+0.25/+2.21%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
100
|
|
|
9/11/2026
|
-0.50/-4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
700
|
|
|
9/10/2026
|
+0.05/+0.43%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
600
|
|
|
9/9/2026
|
-0.05/-0.42%
|
11.55
|
11.75
|
11.35
|
11.75
|
11.43
|
11.75
|
14,400
|
|
|
9/8/2026
|
+0.15/+1.29%
|
11.65
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
5,000
|
|
|
9/7/2026
|
-0.15/-1.27%
|
11.60
|
11.65
|
11.50
|
11.65
|
11.54
|
11.65
|
14,200
|
|
|
9/4/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.73
|
11.80
|
11,400
|
|
|
9/3/2026
|
-0.05/-0.42%
|
11.80
|
11.80
|
11.75
|
11.80
|
11.80
|
11.80
|
3,100
|
|
|
8/28/2026
|
-0.05/-0.42%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
4,700
|
|
|