Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2010	-0.10 / -0.55%	16.30	18.00	16.30	18.00	18.00	4.51	1,100
9/24/2010	+0.10 / +0.56%	18.40	18.40	18.00	18.10	18.10	4.53	7,300
9/23/2010	-1.00 / -5.26%	17.10	18.00	17.10	18.00	18.00	4.51	9,000
9/22/2010	+1.50 / +8.57%	19.00	19.00	19.00	19.00	19.00	4.76	100
9/21/2010	+1.30 / +8.02%	17.50	17.50	17.50	17.50	17.50	4.38	100
9/20/2010	-1.80 / -10.00%	17.00	17.00	16.20	16.20	16.20	4.06	1,100
9/17/2010	-0.10 / -0.55%	16.40	18.00	16.40	18.00	18.00	4.51	700
9/16/2010	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.10	4.53	5,800
9/15/2010	-0.30 / -1.63%	16.70	18.10	16.70	18.10	18.10	4.53	5,100
9/14/2010	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	4.61	5,000
9/13/2010	+1.30 / +7.78%	15.50	18.00	15.30	18.00	18.00	4.51	16,100
9/10/2010	-1.20 / -6.70%	16.80	16.80	16.70	16.70	16.70	4.18	800
9/9/2010	+1.10 / +6.55%	17.90	17.90	17.90	17.90	17.90	4.48	100
9/8/2010	-1.20 / -6.67%	16.80	17.00	16.80	16.80	16.80	4.21	1,200
9/7/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.51	0
9/6/2010	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	4.51	500
9/1/2010	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	4.63	2,000
8/31/2010	+0.80 / +4.32%	19.50	19.50	19.20	19.30	19.30	4.83	1,000
8/30/2010	+0.50 / +2.78%	19.50	19.50	18.50	18.50	18.50	4.63	6,600
8/27/2010	+0.10 / +0.56%	18.40	18.40	18.00	18.00	18.00	4.51	600
8/26/2010	+1.40 / +8.48%	17.90	17.90	17.90	17.90	17.90	4.48	500
8/25/2010	-1.40 / -7.82%	17.00	17.00	16.30	16.50	16.50	4.13	11,000
8/24/2010	-1.90 / -9.60%	18.50	18.50	17.90	17.90	17.90	4.48	12,500
8/23/2010	-1.10 / -5.26%	19.80	19.80	19.80	19.80	19.80	4.96	2,200
8/20/2010	+0.90 / +4.50%	18.00	20.90	18.00	20.90	20.90	5.23	10,100
8/19/2010	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	5.01	100
8/18/2010	-0.90 / -4.29%	20.10	20.10	20.10	20.10	20.10	5.03	0
8/17/2010	-0.40 / -1.87%	22.10	22.10	19.50	21.00	21.00	5.26	3,800
8/16/2010	+1.90 / +9.74%	21.40	21.40	21.40	21.40	21.40	5.36	2,500
8/13/2010	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	4.88	1,000

<<Previous 30 days Next 30 days>>

ITD News

24/01	ITD: Explanation for Quarter 3.2024 financial statements
24/01	ITD: Report on Corporate Governance 2022
23/01	ITD: Change in personnel
30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel