|
Closing price on 9/20/2018
|
|
| Open |
12.00 |
| High |
12.05 |
| Low |
12.00 |
| Volume |
11,960 |
| Split-adjusted Price |
6.71 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2018
|
+0.05 / +0.42%
|
12.00
|
12.05
|
12.00
|
12.05
|
12.04
|
6.71
|
11,960
|
|
|
9/19/2018
|
-0.15 / -1.23%
|
12.10
|
12.10
|
11.75
|
12.00
|
11.97
|
6.68
|
26,070
|
|
|
9/18/2018
|
+0.45 / +3.85%
|
11.70
|
12.40
|
11.70
|
12.15
|
12.03
|
6.77
|
26,600
|
|
|
9/17/2018
|
+0.10 / +0.86%
|
11.65
|
11.70
|
11.60
|
11.70
|
11.62
|
6.52
|
13,080
|
|
|
9/14/2018
|
-0.30 / -2.52%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.64
|
6.46
|
16,660
|
|
|
9/13/2018
|
+0.20 / +1.71%
|
11.90
|
11.95
|
11.50
|
11.90
|
11.52
|
6.63
|
8,770
|
|
|
9/12/2018
|
-0.05 / -0.43%
|
11.95
|
11.95
|
11.65
|
11.70
|
11.75
|
6.52
|
14,470
|
|
|
9/11/2018
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.75
|
11.75
|
11.91
|
6.55
|
6,380
|
|
|
9/10/2018
|
-0.05 / -0.42%
|
11.70
|
11.95
|
11.70
|
11.95
|
11.83
|
6.66
|
470
|
|
|
9/7/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.55
|
12.00
|
11.83
|
6.68
|
14,370
|
|
|
9/6/2018
|
+0.25 / +2.13%
|
11.95
|
12.25
|
11.80
|
12.00
|
11.86
|
6.68
|
11,050
|
|
|
9/5/2018
|
-0.65 / -5.24%
|
12.40
|
12.45
|
11.75
|
11.75
|
12.02
|
6.55
|
45,760
|
|
|
9/4/2018
|
+0.65 / +5.53%
|
12.20
|
12.55
|
11.95
|
12.40
|
12.17
|
6.91
|
82,820
|
|
|
8/31/2018
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.75
|
11.75
|
11.78
|
6.55
|
11,240
|
|
|
8/30/2018
|
+0.05 / +0.43%
|
11.90
|
11.90
|
11.75
|
11.80
|
11.77
|
6.57
|
14,780
|
|
|
8/29/2018
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.70
|
11.75
|
11.80
|
6.55
|
13,730
|
|
|
8/28/2018
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.65
|
11.80
|
11.78
|
6.57
|
3,990
|
|
|
8/27/2018
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.68
|
6.46
|
9,420
|
|
|
8/24/2018
|
+0.20 / +1.72%
|
11.60
|
11.85
|
11.60
|
11.80
|
11.71
|
6.57
|
7,600
|
|
|
8/23/2018
|
+0.10 / +0.87%
|
11.50
|
11.95
|
11.50
|
11.60
|
11.69
|
6.46
|
11,210
|
|
|
8/22/2018
|
-0.20 / -1.71%
|
11.65
|
11.65
|
11.50
|
11.50
|
11.52
|
6.41
|
46,110
|
|
|
8/21/2018
|
-0.05 / -0.43%
|
11.75
|
11.75
|
11.50
|
11.70
|
11.62
|
6.52
|
23,840
|
|
|
8/20/2018
|
+0.15 / +1.29%
|
11.70
|
11.80
|
11.70
|
11.75
|
11.74
|
6.55
|
2,760
|
|
|
8/17/2018
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.60
|
11.60
|
11.74
|
6.46
|
15,500
|
|
|
8/16/2018
|
-0.25 / -2.11%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.83
|
6.46
|
37,350
|
|
|
8/15/2018
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.85
|
11.85
|
11.88
|
6.60
|
40,990
|
|
|
8/14/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.85
|
11.90
|
11.92
|
6.63
|
20,380
|
|
|
8/13/2018
|
+0.05 / +0.42%
|
11.90
|
12.20
|
11.90
|
11.90
|
11.93
|
6.63
|
4,190
|
|
|
8/10/2018
|
+0.25 / +2.16%
|
11.55
|
12.40
|
11.55
|
11.85
|
12.00
|
6.60
|
31,750
|
|
|
8/9/2018
|
+0.05 / +0.43%
|
11.45
|
11.75
|
11.45
|
11.60
|
11.57
|
6.46
|
25,930
|
|
|