|
Closing price on 9/20/2011
|
|
| Open |
9.10 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
4,300 |
| Split-adjusted Price |
2.30 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2011
|
-0.90 / -9.09%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.00
|
2.30
|
4,300
|
|
|
9/19/2011
|
+0.20 / +2.06%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.90
|
2.53
|
800
|
|
|
9/16/2011
|
+0.80 / +8.99%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
2.48
|
200
|
|
|
9/15/2011
|
+0.70 / +8.54%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.28
|
100
|
|
|
9/14/2011
|
-0.60 / -6.82%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.10
|
100
|
|
|
9/13/2011
|
-1.20 / -12.00%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
2.25
|
9,000
|
|
|
9/12/2011
|
+0.90 / +9.89%
|
8.20
|
10.00
|
8.20
|
10.00
|
10.00
|
2.56
|
600
|
|
|
9/9/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.33
|
0
|
|
|
9/8/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.33
|
3,000
|
|
|
9/7/2011
|
-1.00 / -9.90%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.33
|
100
|
|
|
9/6/2011
|
+0.90 / +9.78%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.59
|
1,000
|
|
|
9/5/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.35
|
0
|
|
|
9/1/2011
|
+0.70 / +8.24%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.35
|
1,100
|
|
|
8/31/2011
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.18
|
2,000
|
|
|
8/30/2011
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.25
|
2,100
|
|
|
8/29/2011
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.05
|
20,000
|
|
|
8/26/2011
|
-0.60 / -6.59%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
2.18
|
2,200
|
|
|
8/25/2011
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.33
|
100
|
|
|
8/24/2011
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.28
|
100
|
|
|
8/23/2011
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.07
|
200
|
|
|
8/22/2011
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.30
|
1,500
|
|
|
8/19/2011
|
+0.20 / +2.17%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
2.41
|
6,500
|
|
|
8/18/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.35
|
300
|
|
|
8/17/2011
|
+0.10 / +1.10%
|
8.50
|
9.20
|
8.50
|
9.20
|
9.20
|
2.35
|
900
|
|
|
8/16/2011
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.33
|
1,200
|
|
|
8/15/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.20
|
9.20
|
9.20
|
2.35
|
4,700
|
|
|
8/12/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.35
|
11,600
|
|
|
8/11/2011
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.30
|
1,000
|
|
|
8/10/2011
|
+0.80 / +9.64%
|
7.60
|
9.10
|
7.60
|
9.10
|
9.10
|
2.33
|
3,500
|
|
|
8/9/2011
|
-0.90 / -9.78%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.12
|
3,000
|
|
|