Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2010	-1.80 / -10.00%	17.00	17.00	16.20	16.20	16.20	3.79	1,100
9/17/2010	-0.10 / -0.55%	16.40	18.00	16.40	18.00	18.00	4.21	700
9/16/2010	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.10	4.24	5,800
9/15/2010	-0.30 / -1.63%	16.70	18.10	16.70	18.10	18.10	4.24	5,100
9/14/2010	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	4.31	5,000
9/13/2010	+1.30 / +7.78%	15.50	18.00	15.30	18.00	18.00	4.21	16,100
9/10/2010	-1.20 / -6.70%	16.80	16.80	16.70	16.70	16.70	3.91	800
9/9/2010	+1.10 / +6.55%	17.90	17.90	17.90	17.90	17.90	4.19	100
9/8/2010	-1.20 / -6.67%	16.80	17.00	16.80	16.80	16.80	3.93	1,200
9/7/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.21	0
9/6/2010	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	4.21	500
9/1/2010	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	4.33	2,000
8/31/2010	+0.80 / +4.32%	19.50	19.50	19.20	19.30	19.30	4.52	1,000
8/30/2010	+0.50 / +2.78%	19.50	19.50	18.50	18.50	18.50	4.33	6,600
8/27/2010	+0.10 / +0.56%	18.40	18.40	18.00	18.00	18.00	4.21	600
8/26/2010	+1.40 / +8.48%	17.90	17.90	17.90	17.90	17.90	4.19	500
8/25/2010	-1.40 / -7.82%	17.00	17.00	16.30	16.50	16.50	3.86	11,000
8/24/2010	-1.90 / -9.60%	18.50	18.50	17.90	17.90	17.90	4.19	12,500
8/23/2010	-1.10 / -5.26%	19.80	19.80	19.80	19.80	19.80	4.63	2,200
8/20/2010	+0.90 / +4.50%	18.00	20.90	18.00	20.90	20.90	4.89	10,100
8/19/2010	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	4.68	100
8/18/2010	-0.90 / -4.29%	20.10	20.10	20.10	20.10	20.10	4.71	0
8/17/2010	-0.40 / -1.87%	22.10	22.10	19.50	21.00	21.00	4.92	3,800
8/16/2010	+1.90 / +9.74%	21.40	21.40	21.40	21.40	21.40	5.01	2,500
8/13/2010	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	4.56	1,000
8/12/2010	-1.90 / -9.27%	19.00	19.50	18.60	18.60	18.60	4.35	6,000
8/11/2010	-1.00 / -4.65%	20.60	20.60	20.50	20.50	20.50	4.80	2,000
8/10/2010	-1.50 / -6.52%	21.00	21.50	21.00	21.50	21.50	5.03	2,000
8/9/2010	+1.00 / +4.55%	22.90	23.00	22.80	23.00	23.00	5.38	69,100
8/6/2010	+1.00 / +4.76%	20.00	22.00	20.00	22.00	22.00	5.15	6,400

<<Previous 30 days Next 30 days>>

ITD News

29/04	ITD: Explananation of discrepancies
29/04	ITD: BOD resolution dated April 28, 2025
09/04	ITD: Change in the 33rd Business Registration Certificate
18/03	ITD: Change in personnel
18/03	ITD: BOD resolution dated March 17, 2025