|
Closing price on 8/5/2011
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
3,000 |
| Split-adjusted Price |
2.33 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2011
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.33
|
3,000
|
|
|
8/4/2011
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.57
|
7,000
|
|
|
8/3/2011
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.52
|
100
|
|
|
8/2/2011
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.79
|
1,100
|
|
|
8/1/2011
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.55
|
0
|
|
|
7/29/2011
|
-0.10 / -1.05%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.40
|
2.57
|
600
|
|
|
7/28/2011
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
4,300
|
|
|
7/27/2011
|
-0.80 / -8.42%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.38
|
100
|
|
|
7/26/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
0
|
|
|
7/25/2011
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
0
|
|
|
7/22/2011
|
-0.30 / -3.16%
|
10.20
|
10.20
|
9.20
|
9.20
|
9.20
|
2.52
|
1,700
|
|
|
7/21/2011
|
-0.40 / -4.04%
|
9.10
|
9.50
|
9.00
|
9.50
|
9.50
|
2.60
|
9,700
|
|
|
7/20/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.90
|
9.90
|
9.90
|
2.71
|
3,000
|
|
|
7/19/2011
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.71
|
500
|
|
|
7/18/2011
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.46
|
10,200
|
|
|
7/15/2011
|
-1.00 / -9.62%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
2.57
|
400
|
|
|
7/14/2011
|
+0.40 / +4.00%
|
10.80
|
10.80
|
9.90
|
10.40
|
10.40
|
2.85
|
500
|
|
|
7/13/2011
|
+1.40 / +16.28%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.74
|
100
|
|
|
7/12/2011
|
-0.40 / -4.44%
|
9.90
|
9.90
|
8.60
|
8.60
|
8.60
|
2.36
|
200
|
|
|
7/11/2011
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.46
|
3,300
|
|
|
7/8/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.74
|
0
|
|
|
7/7/2011
|
+0.80 / +8.70%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.74
|
300
|
|
|
7/6/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.52
|
1,000
|
|
|
7/5/2011
|
+0.40 / +4.65%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
2.46
|
2,900
|
|
|
7/4/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.36
|
0
|
|
|
7/1/2011
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.36
|
100
|
|
|
6/30/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
0
|
|
|
6/29/2011
|
-0.40 / -4.04%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
2.60
|
1,100
|
|
|
6/28/2011
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.71
|
2,200
|
|
|
6/27/2011
|
+0.70 / +7.53%
|
8.40
|
10.00
|
8.40
|
10.00
|
10.00
|
2.74
|
5,100
|
|
|