Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-0.25 / -1.81%	13.80	13.80	13.55	13.55	13.73	13.55	74,500
8/14/2025	-0.15 / -1.08%	13.95	14.05	13.80	13.80	13.83	13.80	96,400
8/13/2025	+0.05 / +0.36%	13.90	13.95	13.60	13.95	13.81	13.95	48,100
8/12/2025	+0.05 / +0.36%	13.85	13.90	13.80	13.90	13.85	13.90	101,400
8/11/2025	0.00 / 0.00%	13.85	14.05	13.85	13.85	13.91	13.85	52,300
8/8/2025	-0.25 / -1.77%	14.10	14.10	13.80	13.85	13.90	13.85	61,600
8/7/2025	-0.05 / -0.35%	14.50	14.50	13.90	14.10	14.04	14.10	36,900
8/6/2025	+0.80 / +5.57%	14.40	15.15	14.35	15.15	14.90	14.16	272,700
8/5/2025	-0.60 / -4.01%	14.95	14.95	14.10	14.35	14.61	13.41	87,700
8/4/2025	-0.05 / -0.33%	15.60	15.60	14.70	14.95	15.10	13.97	73,400
8/1/2025	+0.70 / +4.90%	14.25	15.30	14.25	15.00	14.82	14.02	249,000
7/31/2025	+0.05 / +0.35%	14.25	14.30	13.85	14.30	14.16	13.36	71,500
7/30/2025	+0.25 / +1.79%	14.35	14.35	14.00	14.25	14.15	13.32	67,700
7/29/2025	-0.35 / -2.44%	14.50	14.70	14.00	14.00	14.30	13.08	118,000
7/28/2025	+0.25 / +1.77%	14.30	14.80	14.30	14.35	14.42	13.41	150,700
7/25/2025	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.98	13.18	155,000
7/24/2025	+0.15 / +1.08%	13.85	14.20	13.85	14.00	13.95	13.08	37,300
7/23/2025	+0.05 / +0.36%	13.80	13.95	13.80	13.85	13.81	12.94	85,800
7/22/2025	-0.15 / -1.08%	13.90	14.00	13.80	13.80	13.88	12.90	38,700
7/21/2025	-0.05 / -0.36%	13.80	13.95	13.80	13.95	13.83	13.04	47,800
7/18/2025	+0.05 / +0.36%	13.95	14.00	13.85	14.00	13.93	13.08	28,000
7/17/2025	+0.05 / +0.36%	13.90	14.00	13.85	13.95	13.89	13.04	27,900
7/16/2025	-0.05 / -0.36%	14.00	14.00	13.85	13.90	13.93	12.99	13,200
7/15/2025	+0.15 / +1.09%	13.70	13.95	13.70	13.95	13.87	13.04	139,200
7/14/2025	-0.10 / -0.72%	13.70	13.80	13.70	13.80	13.72	12.90	50,200
7/11/2025	+0.10 / +0.72%	13.55	13.90	13.55	13.90	13.66	12.99	21,100
7/10/2025	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	12.90	14,700
7/9/2025	-0.15 / -1.08%	13.90	13.90	13.80	13.80	13.88	12.90	51,400
7/8/2025	+0.05 / +0.36%	13.90	13.95	13.90	13.95	13.92	13.04	44,800
7/7/2025	+0.10 / +0.72%	13.90	13.95	13.85	13.90	13.90	12.99	39,000

<<Previous 30 days

ITD News

29/04	ITD: Explananation of discrepancies
29/04	ITD: BOD resolution dated April 28, 2025
09/04	ITD: Change in the 33rd Business Registration Certificate
18/03	ITD: Change in personnel
18/03	ITD: BOD resolution dated March 17, 2025