|
Closing price on 7/2/2026
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.40 |
| Volume |
5,300 |
| Split-adjusted Price |
15.45 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
-0.30 / -1.90%
|
15.60
|
15.60
|
15.40
|
15.45
|
15.42
|
15.45
|
5,300
|
|
|
7/1/2026
|
+0.15 / +0.96%
|
15.20
|
15.75
|
15.15
|
15.75
|
15.39
|
15.75
|
4,600
|
|
|
6/30/2026
|
+0.15 / +0.97%
|
15.05
|
15.60
|
14.90
|
15.60
|
15.41
|
15.60
|
33,000
|
|
|
6/29/2026
|
+0.10 / +0.65%
|
15.50
|
15.50
|
14.90
|
15.45
|
15.24
|
15.45
|
3,200
|
|
|
6/26/2026
|
0.00 / 0.00%
|
15.05
|
15.35
|
14.80
|
15.35
|
15.04
|
15.35
|
11,000
|
|
|
6/25/2026
|
-0.10 / -0.65%
|
15.10
|
15.35
|
14.80
|
15.35
|
15.07
|
15.35
|
8,700
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.20
|
15.55
|
15.20
|
15.45
|
15.46
|
15.45
|
12,000
|
|
|
6/23/2026
|
-0.10 / -0.64%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
200
|
|
|
6/22/2026
|
-0.05 / -0.32%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
1,000
|
|
|
6/19/2026
|
-0.25 / -1.58%
|
15.50
|
15.95
|
15.50
|
15.60
|
15.88
|
15.60
|
81,200
|
|
|
6/18/2026
|
-0.05 / -0.31%
|
15.10
|
15.85
|
15.10
|
15.85
|
15.45
|
15.85
|
13,400
|
|
|
6/17/2026
|
+0.50 / +3.25%
|
14.90
|
15.90
|
14.70
|
15.90
|
15.38
|
15.90
|
37,000
|
|
|
6/16/2026
|
-0.20 / -1.28%
|
15.60
|
16.15
|
15.05
|
15.40
|
15.91
|
15.40
|
140,800
|
|
|
6/15/2026
|
0.00 / 0.00%
|
14.85
|
16.00
|
14.85
|
15.60
|
15.36
|
15.60
|
7,300
|
|
|
6/12/2026
|
+0.15 / +0.97%
|
15.45
|
15.60
|
14.40
|
15.60
|
14.66
|
15.60
|
241,600
|
|
|
6/11/2026
|
-0.45 / -2.83%
|
15.80
|
15.80
|
14.80
|
15.45
|
14.91
|
15.45
|
145,600
|
|
|
6/10/2026
|
+0.15 / +0.95%
|
15.90
|
15.90
|
15.45
|
15.90
|
15.71
|
15.90
|
700
|
|
|
6/9/2026
|
+0.05 / +0.32%
|
15.35
|
15.75
|
15.35
|
15.75
|
15.51
|
15.75
|
700
|
|
|
6/8/2026
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.10
|
15.70
|
15.54
|
15.70
|
17,400
|
|
|
6/5/2026
|
0.00 / 0.00%
|
15.75
|
15.75
|
15.25
|
15.70
|
15.31
|
15.70
|
4,700
|
|
|
6/4/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.20
|
15.70
|
15.31
|
15.70
|
2,300
|
|
|
6/3/2026
|
-0.05 / -0.32%
|
15.55
|
15.85
|
14.70
|
15.70
|
15.50
|
15.70
|
81,600
|
|
|
6/2/2026
|
-0.25 / -1.56%
|
16.00
|
16.00
|
14.90
|
15.75
|
15.49
|
15.75
|
50,700
|
|
|
6/1/2026
|
+0.05 / +0.31%
|
16.00
|
16.10
|
15.95
|
16.00
|
16.02
|
16.00
|
26,200
|
|
|
5/29/2026
|
+0.05 / +0.31%
|
16.00
|
16.05
|
15.85
|
15.95
|
16.00
|
15.95
|
3,739,700
|
|
|
5/28/2026
|
-0.05 / -0.31%
|
15.95
|
15.95
|
15.65
|
15.90
|
15.89
|
15.90
|
132,100
|
|
|
5/27/2026
|
-0.05 / -0.31%
|
16.00
|
16.00
|
15.50
|
15.95
|
15.60
|
15.95
|
3,300
|
|
|
5/26/2026
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.98
|
16.00
|
6,600
|
|
|
5/25/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
5/22/2026
|
+0.10 / +0.63%
|
15.75
|
16.10
|
15.70
|
16.10
|
15.72
|
16.10
|
8,700
|
|
|