Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.36	62,210
7/17/2013	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	1.36	183,790
7/16/2013	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	1.43	69,360
7/15/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	1.43	106,550
7/12/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.43	64,650
7/11/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	1.43	52,910
7/10/2013	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	1.40	92,900
7/9/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	1.46	63,900
7/8/2013	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	1.46	92,970
7/5/2013	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	1.46	183,590
7/4/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	1.46	114,860
7/3/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.50	323,910
7/2/2013	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.20	1.43	289,000
7/1/2013	-0.30 / -6.82%	4.10	4.20	4.10	4.10	4.10	1.40	441,090
6/28/2013	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	1.50	316,590
6/27/2013	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	1.57	294,260
6/26/2013	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	1.50	195,800
6/25/2013	-0.20 / -4.55%	4.30	4.50	4.10	4.20	4.20	1.43	452,450
6/24/2013	-0.20 / -4.35%	4.30	4.60	4.30	4.40	4.40	1.50	680,620
6/21/2013	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	1.57	71,830
6/20/2013	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	1.67	55,020
6/19/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	1.77	403,520
6/18/2013	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.20	1.77	507,990
6/17/2013	-0.10 / -1.85%	5.50	5.70	5.20	5.30	5.30	1.80	692,060
6/14/2013	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.40	1.84	862,620
6/13/2013	+0.30 / +6.25%	4.90	5.10	4.70	5.10	5.10	1.74	770,230
6/12/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	1.63	356,860
6/11/2013	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.70	1.60	295,550
6/10/2013	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	1.60	339,780
6/7/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	1.60	417,450

<<Previous 30 days Next 30 days>>

ITD News

24/01	ITD: Explanation for Quarter 3.2024 financial statements
24/01	ITD: Report on Corporate Governance 2022
23/01	ITD: Change in personnel
30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel