|
Closing price on 7/11/2011
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
3,300 |
| Split-adjusted Price |
2.30 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2011
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.30
|
3,300
|
|
|
7/8/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.56
|
0
|
|
|
7/7/2011
|
+0.80 / +8.70%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.56
|
300
|
|
|
7/6/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.35
|
1,000
|
|
|
7/5/2011
|
+0.40 / +4.65%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
2.30
|
2,900
|
|
|
7/4/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.20
|
0
|
|
|
7/1/2011
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.20
|
100
|
|
|
6/30/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.43
|
0
|
|
|
6/29/2011
|
-0.40 / -4.04%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
2.43
|
1,100
|
|
|
6/28/2011
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.53
|
2,200
|
|
|
6/27/2011
|
+0.70 / +7.53%
|
8.40
|
10.00
|
8.40
|
10.00
|
10.00
|
2.56
|
5,100
|
|
|
6/24/2011
|
-0.80 / -7.92%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.38
|
0
|
|
|
6/23/2011
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.20
|
10.10
|
10.10
|
2.59
|
2,200
|
|
|
6/22/2011
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.35
|
2,300
|
|
|
6/21/2011
|
+0.20 / +2.00%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.20
|
2.61
|
6,100
|
|
|
6/20/2011
|
+0.90 / +9.89%
|
8.20
|
10.00
|
8.20
|
10.00
|
10.00
|
2.56
|
5,300
|
|
|
6/17/2011
|
+0.80 / +9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.33
|
500
|
|
|
6/16/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.12
|
0
|
|
|
6/15/2011
|
-0.50 / -5.68%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.12
|
100
|
|
|
6/14/2011
|
+0.20 / +2.33%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
2.25
|
700
|
|
|
6/13/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.20
|
0
|
|
|
6/10/2011
|
-0.80 / -8.51%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.20
|
100
|
|
|
6/9/2011
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.41
|
0
|
|
|
6/8/2011
|
+0.90 / +9.89%
|
8.80
|
10.00
|
8.80
|
10.00
|
10.00
|
2.56
|
200
|
|
|
6/7/2011
|
+0.10 / +1.11%
|
8.70
|
10.40
|
8.70
|
9.10
|
9.10
|
2.33
|
1,200
|
|
|
6/6/2011
|
-1.00 / -10.00%
|
10.90
|
10.90
|
9.00
|
9.00
|
9.00
|
2.30
|
300
|
|
|
6/3/2011
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.56
|
0
|
|
|
6/2/2011
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
2.59
|
2,800
|
|
|
6/1/2011
|
-0.20 / -1.96%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
2.56
|
8,100
|
|
|
5/31/2011
|
-1.30 / -11.30%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
2.61
|
1,900
|
|
|