|
Closing price on 7/10/2014
|
|
| Open |
7.10 |
| High |
7.40 |
| Low |
7.10 |
| Volume |
493,790 |
| Split-adjusted Price |
2.45 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2014
|
+0.10 / +1.41%
|
7.10
|
7.40
|
7.10
|
7.20
|
7.20
|
2.45
|
493,790
|
|
|
7/9/2014
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
2.42
|
172,370
|
|
|
7/8/2014
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.30
|
2.49
|
161,310
|
|
|
7/7/2014
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.40
|
2.52
|
76,220
|
|
|
7/4/2014
|
+0.40 / +5.71%
|
7.20
|
7.40
|
7.00
|
7.40
|
7.40
|
2.52
|
1,414,760
|
|
|
7/3/2014
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
2.38
|
311,940
|
|
|
7/2/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
2.35
|
155,190
|
|
|
7/1/2014
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
2.35
|
38,750
|
|
|
6/30/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
2.32
|
40,490
|
|
|
6/27/2014
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
2.32
|
73,820
|
|
|
6/26/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
2.35
|
39,860
|
|
|
6/25/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
2.35
|
130,780
|
|
|
6/24/2014
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
2.35
|
67,230
|
|
|
6/23/2014
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
2.32
|
29,150
|
|
|
6/20/2014
|
+0.10 / +1.47%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.90
|
2.35
|
92,910
|
|
|
6/19/2014
|
-0.10 / -1.45%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.80
|
2.32
|
62,210
|
|
|
6/18/2014
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.60
|
6.90
|
6.90
|
2.35
|
191,290
|
|
|
6/17/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
2.28
|
37,290
|
|
|
6/16/2014
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
2.25
|
31,190
|
|
|
6/13/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
2.28
|
35,450
|
|
|
6/12/2014
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
2.25
|
25,250
|
|
|
6/11/2014
|
+0.10 / +1.52%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
2.28
|
31,910
|
|
|
6/10/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
2.25
|
80,270
|
|
|
6/9/2014
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
2.25
|
38,220
|
|
|
6/6/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
2.28
|
10,940
|
|
|
6/5/2014
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
2.25
|
20,360
|
|
|
6/4/2014
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.18
|
194,720
|
|
|
6/3/2014
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
2.25
|
67,090
|
|
|
6/2/2014
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.18
|
101,810
|
|
|
5/30/2014
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
2.28
|
46,410
|
|
|