|
Closing price on 7/1/2010
|
|
| Open |
25.10 |
| High |
25.10 |
| Low |
25.10 |
| Volume |
6,110 |
| Split-adjusted Price |
6.29 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2010
|
-3.60 / -12.54%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
6.29
|
6,110
|
|
|
6/30/2010
|
+2.60 / +9.96%
|
23.50
|
28.70
|
23.50
|
28.70
|
28.70
|
7.19
|
120
|
|
|
6/29/2010
|
+2.20 / +9.21%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
6.54
|
20
|
|
|
6/28/2010
|
+0.70 / +3.02%
|
23.90
|
29.10
|
23.90
|
23.90
|
23.90
|
5.99
|
2,030
|
|
|
6/25/2010
|
-2.70 / -10.42%
|
23.20
|
28.20
|
23.20
|
23.20
|
23.20
|
5.81
|
1,520
|
|
|
6/24/2010
|
+1.70 / +7.02%
|
25.90
|
25.90
|
21.30
|
25.90
|
25.90
|
6.49
|
1,060
|
|
|
6/23/2010
|
+1.80 / +8.04%
|
24.20
|
24.20
|
20.00
|
24.20
|
24.20
|
6.06
|
130
|
|
|
6/22/2010
|
+1.90 / +9.27%
|
21.00
|
22.40
|
20.00
|
22.40
|
22.40
|
5.61
|
130
|
|
|
6/21/2010
|
+1.00 / +5.13%
|
19.70
|
20.50
|
19.70
|
20.50
|
20.50
|
5.13
|
110
|
|
|
6/18/2010
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.88
|
0
|
|
|
6/17/2010
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.88
|
3,000
|
|
|
6/16/2010
|
-1.20 / -5.80%
|
19.50
|
20.00
|
19.50
|
19.50
|
19.50
|
4.88
|
6,896
|
|
|
6/15/2010
|
-4.00 / -16.19%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
5.18
|
2,050
|
|
|
6/14/2010
|
+2.20 / +9.78%
|
20.30
|
24.70
|
20.30
|
24.70
|
24.70
|
6.19
|
1,300
|
|
|
6/11/2010
|
+2.00 / +9.76%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
5.64
|
10
|
|
|
6/10/2010
|
-1.80 / -8.07%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.13
|
100
|
|
|
6/9/2010
|
+1.70 / +8.25%
|
18.60
|
22.30
|
18.60
|
22.30
|
22.30
|
5.59
|
20
|
|
|
6/8/2010
|
-2.20 / -9.65%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
5.16
|
2,000
|
|
|
6/7/2010
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
5.71
|
0
|
|
|
6/4/2010
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
5.71
|
0
|
|
|
6/3/2010
|
+2.10 / +10.14%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
5.71
|
20
|
|
|
6/2/2010
|
-0.60 / -2.82%
|
20.90
|
20.90
|
20.70
|
20.70
|
20.70
|
5.18
|
30
|
|
|
6/1/2010
|
+1.80 / +9.23%
|
18.00
|
21.30
|
18.00
|
21.30
|
21.30
|
5.34
|
5,257
|
|
|
5/31/2010
|
+0.30 / +1.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.88
|
10
|
|
|
5/28/2010
|
+0.20 / +1.05%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.20
|
4.81
|
20
|
|
|
5/27/2010
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.00
|
19.00
|
19.00
|
4.76
|
30
|
|
|
5/26/2010
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.76
|
12,600
|
|
|
5/25/2010
|
+0.10 / +0.53%
|
19.00
|
19.50
|
19.00
|
19.10
|
19.10
|
4.78
|
1,260
|
|
|
5/24/2010
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.76
|
10,000
|
|
|
5/21/2010
|
-2.00 / -9.76%
|
19.50
|
19.50
|
18.50
|
18.50
|
18.50
|
4.44
|
5,400
|
|
|