|
Closing price on 6/17/2010
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
3,000 |
| Split-adjusted Price |
4.56 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2010
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.56
|
3,000
|
|
|
6/16/2010
|
-1.20 / -5.80%
|
19.50
|
20.00
|
19.50
|
19.50
|
19.50
|
4.56
|
6,896
|
|
|
6/15/2010
|
-4.00 / -16.19%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
4.85
|
2,050
|
|
|
6/14/2010
|
+2.20 / +9.78%
|
20.30
|
24.70
|
20.30
|
24.70
|
24.70
|
5.78
|
1,300
|
|
|
6/11/2010
|
+2.00 / +9.76%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
5.27
|
10
|
|
|
6/10/2010
|
-1.80 / -8.07%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.80
|
100
|
|
|
6/9/2010
|
+1.70 / +8.25%
|
18.60
|
22.30
|
18.60
|
22.30
|
22.30
|
5.22
|
20
|
|
|
6/8/2010
|
-2.20 / -9.65%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
4.82
|
2,000
|
|
|
6/7/2010
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
5.34
|
0
|
|
|
6/4/2010
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
5.34
|
0
|
|
|
6/3/2010
|
+2.10 / +10.14%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
5.34
|
20
|
|
|
6/2/2010
|
-0.60 / -2.82%
|
20.90
|
20.90
|
20.70
|
20.70
|
20.70
|
4.85
|
30
|
|
|
6/1/2010
|
+1.80 / +9.23%
|
18.00
|
21.30
|
18.00
|
21.30
|
21.30
|
4.99
|
5,257
|
|
|
5/31/2010
|
+0.30 / +1.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.56
|
10
|
|
|
5/28/2010
|
+0.20 / +1.05%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.20
|
4.49
|
20
|
|
|
5/27/2010
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.00
|
19.00
|
19.00
|
4.45
|
30
|
|
|
5/26/2010
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.45
|
12,600
|
|
|
5/25/2010
|
+0.10 / +0.53%
|
19.00
|
19.50
|
19.00
|
19.10
|
19.10
|
4.47
|
1,260
|
|
|
5/24/2010
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.45
|
10,000
|
|
|
5/21/2010
|
-2.00 / -9.76%
|
19.50
|
19.50
|
18.50
|
18.50
|
18.50
|
4.15
|
5,400
|
|
|
5/20/2010
|
+0.50 / +2.50%
|
18.10
|
20.50
|
18.10
|
20.50
|
20.50
|
4.60
|
1,010
|
|
|
5/19/2010
|
-1.00 / -4.76%
|
20.70
|
20.70
|
19.90
|
20.00
|
20.00
|
4.49
|
4,900
|
|
|
5/18/2010
|
+0.50 / +2.44%
|
21.50
|
22.50
|
21.00
|
21.00
|
21.00
|
4.71
|
5,400
|
|
|
5/17/2010
|
-4.00 / -16.33%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.60
|
2,000
|
|
|
5/14/2010
|
+0.30 / +1.24%
|
20.50
|
24.50
|
20.30
|
24.50
|
24.50
|
5.50
|
9,000
|
|
|
5/13/2010
|
0.00 / 0.00%
|
20.90
|
24.20
|
19.90
|
24.20
|
24.20
|
5.43
|
8,740
|
|
|
5/12/2010
|
+2.20 / +10.00%
|
22.00
|
24.20
|
20.50
|
24.20
|
24.20
|
5.43
|
5,480
|
|
|
5/11/2010
|
+0.30 / +1.38%
|
22.50
|
23.50
|
22.00
|
22.00
|
22.00
|
4.94
|
45,700
|
|
|
5/10/2010
|
+1.60 / +7.96%
|
19.00
|
21.70
|
19.00
|
21.70
|
21.70
|
4.87
|
19,217
|
|
|
5/7/2010
|
+1.10 / +5.79%
|
19.80
|
20.10
|
19.70
|
20.10
|
20.10
|
4.51
|
20,460
|
|
|