|
Closing price on 6/1/2011
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
8,100 |
| Split-adjusted Price |
2.74 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2011
|
-0.20 / -1.96%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
2.74
|
8,100
|
|
|
5/31/2011
|
-1.30 / -11.30%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
2.79
|
1,900
|
|
|
5/30/2011
|
+1.40 / +13.86%
|
10.00
|
11.50
|
10.00
|
11.50
|
11.50
|
3.15
|
4,600
|
|
|
5/27/2011
|
-1.00 / -9.01%
|
12.00
|
12.00
|
10.10
|
10.10
|
10.10
|
2.77
|
200
|
|
|
5/26/2011
|
+1.20 / +12.12%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.04
|
100
|
|
|
5/25/2011
|
-1.00 / -9.17%
|
11.60
|
11.60
|
9.90
|
9.90
|
9.90
|
2.71
|
7,300
|
|
|
5/24/2011
|
+0.90 / +9.00%
|
11.00
|
11.00
|
10.00
|
10.90
|
10.90
|
2.99
|
5,000
|
|
|
5/23/2011
|
-0.50 / -4.76%
|
9.90
|
11.50
|
9.90
|
10.00
|
10.00
|
2.74
|
5,200
|
|
|
5/20/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.88
|
0
|
|
|
5/19/2011
|
-0.80 / -7.08%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.88
|
900
|
|
|
5/18/2011
|
-0.80 / -6.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.09
|
100
|
|
|
5/17/2011
|
-0.20 / -1.63%
|
11.10
|
12.10
|
11.10
|
12.10
|
12.10
|
3.31
|
2,600
|
|
|
5/16/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.15
|
0
|
|
|
5/13/2011
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.15
|
1,200
|
|
|
5/12/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.87
|
0
|
|
|
5/11/2011
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.87
|
100
|
|
|
5/10/2011
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.00
|
0
|
|
|
5/9/2011
|
-1.30 / -10.08%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
2.97
|
200
|
|
|
5/6/2011
|
+0.40 / +3.20%
|
11.10
|
12.90
|
11.10
|
12.90
|
12.90
|
3.30
|
2,400
|
|
|
5/5/2011
|
+1.10 / +9.65%
|
10.40
|
12.50
|
10.40
|
12.50
|
12.50
|
3.20
|
1,100
|
|
|
5/4/2011
|
-1.40 / -10.94%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.92
|
100
|
|
|
4/29/2011
|
+1.00 / +8.47%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
3.28
|
2,500
|
|
|
4/28/2011
|
-1.30 / -9.92%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.02
|
1,400
|
|
|
4/27/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.35
|
0
|
|
|
4/26/2011
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.35
|
0
|
|
|
4/25/2011
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
3.33
|
7,100
|
|
|
4/22/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.35
|
0
|
|
|
4/21/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.35
|
0
|
|
|
4/20/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.35
|
2,900
|
|
|
4/19/2011
|
+0.10 / +0.77%
|
11.60
|
13.10
|
11.60
|
13.10
|
13.10
|
3.35
|
1,600
|
|
|