|
Closing price on 5/7/2013
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
6,020 |
| Split-adjusted Price |
1.29 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
1.29
|
6,020
|
|
|
5/6/2013
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
1.23
|
14,260
|
|
|
5/3/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.80
|
1.29
|
22,380
|
|
|
5/2/2013
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.26
|
1,010
|
|
|
4/26/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.33
|
20
|
|
|
4/25/2013
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
1.29
|
450
|
|
|
4/24/2013
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
1.29
|
10,620
|
|
|
4/23/2013
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
1.26
|
5,400
|
|
|
4/22/2013
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
1.19
|
11,420
|
|
|
4/18/2013
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
1.12
|
14,520
|
|
|
4/17/2013
|
-0.10 / -2.78%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
1.19
|
7,510
|
|
|
4/16/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
1.23
|
20,320
|
|
|
4/15/2013
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.23
|
16,640
|
|
|
4/12/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.29
|
20,310
|
|
|
4/11/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
1.33
|
150
|
|
|
4/10/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.33
|
1,820
|
|
|
4/9/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.33
|
7,980
|
|
|
4/8/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.33
|
15,000
|
|
|
4/5/2013
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.33
|
1,500
|
|
|
4/4/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.26
|
6,160
|
|
|
4/3/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.26
|
6,140
|
|
|
4/2/2013
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.80
|
1.29
|
2,850
|
|
|
4/1/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.33
|
11,190
|
|
|
3/29/2013
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.33
|
11,820
|
|
|
3/28/2013
|
-0.20 / -5.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
1.29
|
22,210
|
|
|
3/27/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
1.36
|
2,110
|
|
|
3/26/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.29
|
32,050
|
|
|
3/25/2013
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
1.33
|
16,590
|
|
|
3/22/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
1.40
|
6,030
|
|
|
3/21/2013
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.36
|
28,330
|
|
|