|
Closing price on 5/24/2013
|
|
| Open |
4.70 |
| High |
4.90 |
| Low |
4.70 |
| Volume |
257,800 |
| Split-adjusted Price |
1.60 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2013
|
-0.20 / -4.08%
|
4.70
|
4.90
|
4.70
|
4.70
|
4.70
|
1.60
|
257,800
|
|
|
5/23/2013
|
+0.30 / +6.52%
|
4.70
|
4.90
|
4.60
|
4.90
|
4.90
|
1.67
|
1,234,960
|
|
|
5/22/2013
|
+0.30 / +6.98%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1.57
|
209,240
|
|
|
5/21/2013
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1.46
|
166,310
|
|
|
5/20/2013
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.40
|
1,386,490
|
|
|
5/17/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.33
|
76,780
|
|
|
5/16/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.90
|
1.33
|
658,870
|
|
|
5/15/2013
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.70
|
1.26
|
189,550
|
|
|
5/14/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.19
|
33,710
|
|
|
5/13/2013
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
1.23
|
21,260
|
|
|
5/10/2013
|
-0.20 / -5.13%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.70
|
1.26
|
60,670
|
|
|
5/9/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.33
|
10,210
|
|
|
5/8/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.29
|
10,150
|
|
|
5/7/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
1.29
|
6,020
|
|
|
5/6/2013
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
1.23
|
14,260
|
|
|
5/3/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.80
|
1.29
|
22,380
|
|
|
5/2/2013
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.26
|
1,010
|
|
|
4/26/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.33
|
20
|
|
|
4/25/2013
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
1.29
|
450
|
|
|
4/24/2013
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
1.29
|
10,620
|
|
|
4/23/2013
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
1.26
|
5,400
|
|
|
4/22/2013
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
1.19
|
11,420
|
|
|
4/18/2013
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
1.12
|
14,520
|
|
|
4/17/2013
|
-0.10 / -2.78%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
1.19
|
7,510
|
|
|
4/16/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
1.23
|
20,320
|
|
|
4/15/2013
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.23
|
16,640
|
|
|
4/12/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.29
|
20,310
|
|
|
4/11/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
1.33
|
150
|
|
|
4/10/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.33
|
1,820
|
|
|
4/9/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.33
|
7,980
|
|
|