|
Closing price on 5/17/2011
|
|
| Open |
11.10 |
| High |
12.10 |
| Low |
11.10 |
| Volume |
2,600 |
| Split-adjusted Price |
3.31 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2011
|
-0.20 / -1.63%
|
11.10
|
12.10
|
11.10
|
12.10
|
12.10
|
3.31
|
2,600
|
|
|
5/16/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.15
|
0
|
|
|
5/13/2011
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.15
|
1,200
|
|
|
5/12/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.87
|
0
|
|
|
5/11/2011
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.87
|
100
|
|
|
5/10/2011
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.00
|
0
|
|
|
5/9/2011
|
-1.30 / -10.08%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
2.97
|
200
|
|
|
5/6/2011
|
+0.40 / +3.20%
|
11.10
|
12.90
|
11.10
|
12.90
|
12.90
|
3.30
|
2,400
|
|
|
5/5/2011
|
+1.10 / +9.65%
|
10.40
|
12.50
|
10.40
|
12.50
|
12.50
|
3.20
|
1,100
|
|
|
5/4/2011
|
-1.40 / -10.94%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.92
|
100
|
|
|
4/29/2011
|
+1.00 / +8.47%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
3.28
|
2,500
|
|
|
4/28/2011
|
-1.30 / -9.92%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.02
|
1,400
|
|
|
4/27/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.35
|
0
|
|
|
4/26/2011
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.35
|
0
|
|
|
4/25/2011
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
3.33
|
7,100
|
|
|
4/22/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.35
|
0
|
|
|
4/21/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.35
|
0
|
|
|
4/20/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.35
|
2,900
|
|
|
4/19/2011
|
+0.10 / +0.77%
|
11.60
|
13.10
|
11.60
|
13.10
|
13.10
|
3.35
|
1,600
|
|
|
4/18/2011
|
0.00 / 0.00%
|
11.80
|
13.00
|
11.80
|
13.00
|
13.00
|
3.33
|
600
|
|
|
4/15/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.00
|
13.00
|
13.00
|
3.33
|
2,100
|
|
|
4/14/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.33
|
0
|
|
|
4/13/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.33
|
0
|
|
|
4/8/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.33
|
0
|
|
|
4/7/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.33
|
0
|
|
|
4/6/2011
|
+0.10 / +0.78%
|
11.70
|
13.00
|
11.70
|
13.00
|
13.00
|
3.33
|
9,400
|
|
|
4/5/2011
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.30
|
3,400
|
|
|
4/4/2011
|
-0.10 / -0.81%
|
11.70
|
12.90
|
11.70
|
12.20
|
12.20
|
3.12
|
3,600
|
|
|
4/1/2011
|
-0.20 / -1.60%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.30
|
3.15
|
2,200
|
|
|
3/31/2011
|
-0.90 / -6.72%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
3.20
|
200
|
|
|