|
Closing price on 4/8/2013
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.90 |
| Volume |
15,000 |
| Split-adjusted Price |
1.33 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.33
|
15,000
|
|
|
4/5/2013
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.33
|
1,500
|
|
|
4/4/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.26
|
6,160
|
|
|
4/3/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.26
|
6,140
|
|
|
4/2/2013
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.80
|
1.29
|
2,850
|
|
|
4/1/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.33
|
11,190
|
|
|
3/29/2013
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.33
|
11,820
|
|
|
3/28/2013
|
-0.20 / -5.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
1.29
|
22,210
|
|
|
3/27/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
1.36
|
2,110
|
|
|
3/26/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.29
|
32,050
|
|
|
3/25/2013
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
1.33
|
16,590
|
|
|
3/22/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
1.40
|
6,030
|
|
|
3/21/2013
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.36
|
28,330
|
|
|
3/20/2013
|
+0.20 / +5.00%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.20
|
1.43
|
12,220
|
|
|
3/19/2013
|
-0.30 / -6.98%
|
4.10
|
4.30
|
4.00
|
4.00
|
4.00
|
1.36
|
13,060
|
|
|
3/18/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
1.46
|
8,950
|
|
|
3/15/2013
|
+0.10 / +2.38%
|
4.10
|
4.40
|
4.10
|
4.30
|
4.30
|
1.46
|
18,680
|
|
|
3/14/2013
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
1.43
|
32,330
|
|
|
3/13/2013
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
1.36
|
24,540
|
|
|
3/12/2013
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
1.43
|
12,020
|
|
|
3/11/2013
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
1.43
|
20,310
|
|
|
3/8/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
1.40
|
118,190
|
|
|
3/7/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.36
|
14,380
|
|
|
3/6/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
1.36
|
50,640
|
|
|
3/5/2013
|
-0.30 / -6.98%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.00
|
1.36
|
54,960
|
|
|
3/4/2013
|
-0.30 / -6.52%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.30
|
1.46
|
57,790
|
|
|
3/1/2013
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.40
|
4.60
|
4.60
|
1.57
|
39,610
|
|
|
2/28/2013
|
-0.30 / -6.12%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.60
|
1.57
|
30,250
|
|
|
2/27/2013
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.60
|
4.90
|
4.90
|
1.67
|
10,540
|
|
|
2/26/2013
|
-0.20 / -3.92%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.90
|
1.67
|
8,310
|
|
|