|
Closing price on 4/24/2025
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
29,700 |
| Split-adjusted Price |
12.00 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
29,700
|
|
|
4/23/2025
|
+0.35 / +3.00%
|
11.65
|
12.10
|
11.65
|
12.00
|
11.94
|
12.00
|
110,800
|
|
|
4/22/2025
|
-0.35 / -2.92%
|
12.00
|
12.00
|
11.50
|
11.65
|
11.84
|
11.65
|
13,200
|
|
|
4/21/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.99
|
12.00
|
6,900
|
|
|
4/18/2025
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.84
|
12.00
|
7,200
|
|
|
4/17/2025
|
-0.70 / -5.69%
|
11.55
|
11.60
|
11.50
|
11.60
|
11.53
|
11.60
|
3,000
|
|
|
4/16/2025
|
-0.20 / -1.60%
|
12.30
|
12.55
|
12.00
|
12.30
|
12.20
|
12.30
|
30,200
|
|
|
4/15/2025
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.19
|
12.50
|
38,400
|
|
|
4/14/2025
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.00
|
12.70
|
12.27
|
12.70
|
13,600
|
|
|
4/11/2025
|
+0.75 / +6.33%
|
12.15
|
12.60
|
12.00
|
12.60
|
12.27
|
12.60
|
32,700
|
|
|
4/10/2025
|
+0.75 / +6.76%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
54,500
|
|
|
4/9/2025
|
-0.35 / -3.06%
|
10.65
|
11.40
|
10.65
|
11.10
|
10.74
|
11.10
|
32,200
|
|
|
4/8/2025
|
-0.85 / -6.91%
|
12.20
|
12.20
|
11.45
|
11.45
|
11.69
|
11.45
|
52,900
|
|
|
4/4/2025
|
-0.50 / -3.91%
|
12.00
|
12.50
|
11.95
|
12.30
|
12.04
|
12.30
|
39,000
|
|
|
4/3/2025
|
-0.70 / -5.19%
|
13.10
|
14.00
|
12.60
|
12.80
|
12.67
|
12.80
|
123,800
|
|
|
4/2/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.49
|
13.50
|
29,700
|
|
|
4/1/2025
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
15,500
|
|
|
3/31/2025
|
-0.30 / -2.17%
|
13.70
|
13.70
|
13.20
|
13.50
|
13.38
|
13.50
|
95,300
|
|
|
3/28/2025
|
-0.10 / -0.72%
|
13.50
|
13.95
|
13.50
|
13.80
|
13.65
|
13.80
|
28,800
|
|
|
3/27/2025
|
+0.20 / +1.46%
|
13.55
|
13.90
|
13.55
|
13.90
|
13.72
|
13.90
|
1,700
|
|
|
3/26/2025
|
+0.05 / +0.37%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.74
|
13.70
|
11,800
|
|
|
3/25/2025
|
-0.05 / -0.36%
|
13.70
|
13.70
|
13.60
|
13.65
|
13.65
|
13.65
|
48,000
|
|
|
3/24/2025
|
-0.40 / -2.84%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.84
|
13.70
|
59,300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
13.90
|
14.15
|
13.90
|
14.10
|
13.99
|
14.10
|
38,900
|
|
|
3/20/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.10
|
13.89
|
14.10
|
34,300
|
|
|
3/19/2025
|
-0.05 / -0.35%
|
14.05
|
14.10
|
13.95
|
14.10
|
14.01
|
14.10
|
101,700
|
|
|
3/18/2025
|
+0.05 / +0.35%
|
14.10
|
14.15
|
14.00
|
14.15
|
14.04
|
14.15
|
45,400
|
|
|
3/17/2025
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.28
|
14.10
|
42,300
|
|
|
3/14/2025
|
-0.20 / -1.37%
|
14.55
|
14.55
|
14.20
|
14.40
|
14.31
|
14.40
|
47,200
|
|
|
3/13/2025
|
-0.05 / -0.34%
|
14.65
|
14.65
|
14.45
|
14.60
|
14.55
|
14.60
|
32,600
|
|
|