|
Closing price on 4/19/2010
|
|
| Open |
16.30 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
5,200 |
| Split-adjusted Price |
3.96 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2010
|
-0.50 / -2.94%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
3.96
|
5,200
|
|
|
4/16/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.08
|
0
|
|
|
4/15/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.08
|
0
|
|
|
4/14/2010
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.08
|
4,500
|
|
|
4/13/2010
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.20
|
11,000
|
|
|
4/12/2010
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.32
|
500
|
|
|
4/9/2010
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.08
|
300
|
|
|
4/8/2010
|
+0.90 / +5.29%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
4.30
|
5,869
|
|
|
4/7/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.08
|
0
|
|
|
4/6/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.08
|
0
|
|
|
4/5/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.08
|
2,000
|
|
|
4/2/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.08
|
2,044
|
|
|
4/1/2010
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
4.08
|
1,750
|
|
|
3/31/2010
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.08
|
1,400
|
|
|
3/30/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.96
|
0
|
|
|
3/29/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.96
|
0
|
|
|
3/26/2010
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.96
|
3,810
|
|
|
3/25/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.60
|
130
|
|
|
3/24/2010
|
+0.20 / +1.35%
|
13.40
|
16.00
|
13.40
|
15.00
|
15.00
|
3.60
|
754
|
|
|
3/23/2010
|
-1.20 / -7.50%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.55
|
2,000
|
|
|
3/22/2010
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.84
|
300
|
|
|
3/19/2010
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.08
|
1,000
|
|
|
3/18/2010
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
3.96
|
12,317
|
|
|
3/17/2010
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
4.08
|
19,264
|
|
|
3/16/2010
|
+2.00 / +13.33%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.08
|
500
|
|
|
3/15/2010
|
-0.90 / -5.66%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.00
|
3.60
|
6,510
|
|
|
3/12/2010
|
+1.40 / +9.66%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.90
|
3.82
|
5,500
|
|
|
3/11/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.48
|
17,340
|
|
|
3/10/2010
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.48
|
0
|
|
|
3/9/2010
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.70
|
3.53
|
3,000
|
|
|