|
Closing price on 4/12/2010
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
500 |
| Split-adjusted Price |
4.04 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2010
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.04
|
500
|
|
|
4/9/2010
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.81
|
300
|
|
|
4/8/2010
|
+0.90 / +5.29%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
4.02
|
5,869
|
|
|
4/7/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.81
|
0
|
|
|
4/6/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.81
|
0
|
|
|
4/5/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.81
|
2,000
|
|
|
4/2/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.81
|
2,044
|
|
|
4/1/2010
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
3.81
|
1,750
|
|
|
3/31/2010
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.81
|
1,400
|
|
|
3/30/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.70
|
0
|
|
|
3/29/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.70
|
0
|
|
|
3/26/2010
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.70
|
3,810
|
|
|
3/25/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.36
|
130
|
|
|
3/24/2010
|
+0.20 / +1.35%
|
13.40
|
16.00
|
13.40
|
15.00
|
15.00
|
3.36
|
754
|
|
|
3/23/2010
|
-1.20 / -7.50%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.32
|
2,000
|
|
|
3/22/2010
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.59
|
300
|
|
|
3/19/2010
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.81
|
1,000
|
|
|
3/18/2010
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
3.70
|
12,317
|
|
|
3/17/2010
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
3.81
|
19,264
|
|
|
3/16/2010
|
+2.00 / +13.33%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.81
|
500
|
|
|
3/15/2010
|
-0.90 / -5.66%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.00
|
3.36
|
6,510
|
|
|
3/12/2010
|
+1.40 / +9.66%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.90
|
3.57
|
5,500
|
|
|
3/11/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.25
|
17,340
|
|
|
3/10/2010
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.25
|
0
|
|
|
3/9/2010
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.70
|
3.30
|
3,000
|
|
|
3/8/2010
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.30
|
73,000
|
|
|
3/5/2010
|
+1.00 / +7.14%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
3.36
|
9,500
|
|
|
3/4/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.14
|
7,000
|
|
|
3/3/2010
|
-0.50 / -3.45%
|
13.60
|
14.50
|
13.60
|
14.00
|
14.00
|
3.14
|
8,500
|
|
|
3/2/2010
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.25
|
4,000
|
|
|