Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2012	0.00 / 0.00%	8.60	8.70	8.60	8.60	8.60	2.59	2,380
3/8/2012	-0.10 / -1.15%	8.50	8.80	8.30	8.60	8.60	2.59	9,310
3/7/2012	0.00 / 0.00%	9.00	9.00	8.70	8.70	8.70	2.62	4,310
3/6/2012	+0.10 / +1.16%	9.00	9.00	8.60	8.70	8.70	2.62	9,930
3/5/2012	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	2.59	3,710
3/2/2012	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	2.47	4,020
3/1/2012	+0.30 / +3.95%	7.90	7.90	7.60	7.90	7.90	2.38	19,890
2/29/2012	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.60	2.29	3,710
2/28/2012	0.00 / 0.00%	7.80	7.80	7.60	7.60	7.60	2.29	5,100
2/27/2012	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.60	2.29	12,300
2/24/2012	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	2.26	20,780
2/23/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.20	1,120
2/22/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.29	0
2/21/2012	+0.30 / +4.11%	7.10	7.60	7.10	7.60	7.60	2.29	1,110
2/20/2012	0.00 / 0.00%	7.60	7.60	7.30	7.30	7.30	2.20	20
2/17/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.20	800
2/16/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.11	10
2/15/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.11	2,500
2/14/2012	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	2.14	10
2/13/2012	-0.20 / -2.86%	7.30	7.30	6.80	6.80	6.80	2.05	80
2/10/2012	+0.30 / +4.48%	7.00	7.00	6.70	7.00	7.00	2.11	3,110
2/9/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	2.02	20
2/8/2012	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.00	2.11	30
2/7/2012	-0.30 / -4.11%	7.60	7.60	7.00	7.00	7.00	2.11	190
2/6/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.20	20
2/3/2012	-0.40 / -5.00%	8.40	8.40	7.60	7.60	7.60	2.29	20
2/2/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	2.41	30
2/1/2012	+0.30 / +4.05%	7.10	7.70	7.10	7.70	7.70	2.32	110
1/31/2012	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	2.23	70
1/30/2012	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	2.14	10

<<Previous 30 days Next 30 days>>

ITD News

24/01	ITD: Explanation for Quarter 3.2024 financial statements
24/01	ITD: Report on Corporate Governance 2022
23/01	ITD: Change in personnel
30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel