|
Closing price on 3/4/2011
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
13.40 |
| Volume |
300 |
| Split-adjusted Price |
3.43 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2011
|
-1.40 / -9.46%
|
15.60
|
15.60
|
13.40
|
13.40
|
13.40
|
3.43
|
300
|
|
|
3/3/2011
|
+0.80 / +5.71%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
3.79
|
400
|
|
|
3/2/2011
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.58
|
0
|
|
|
3/1/2011
|
-1.50 / -9.93%
|
16.60
|
16.60
|
13.60
|
13.60
|
13.60
|
3.48
|
1,200
|
|
|
2/28/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.87
|
0
|
|
|
2/25/2011
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.87
|
100
|
|
|
2/24/2011
|
+0.80 / +6.15%
|
14.30
|
14.30
|
13.50
|
13.80
|
13.80
|
3.53
|
600
|
|
|
2/23/2011
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.33
|
0
|
|
|
2/22/2011
|
+1.50 / +12.50%
|
12.40
|
13.50
|
12.40
|
13.50
|
13.50
|
3.46
|
1,000
|
|
|
2/21/2011
|
-0.50 / -4.00%
|
13.80
|
13.80
|
12.00
|
12.00
|
12.00
|
3.07
|
600
|
|
|
2/18/2011
|
-1.30 / -9.42%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.20
|
1,000
|
|
|
2/17/2011
|
+1.00 / +7.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.53
|
100
|
|
|
2/16/2011
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.28
|
0
|
|
|
2/15/2011
|
+1.10 / +9.24%
|
13.00
|
13.00
|
12.00
|
13.00
|
13.00
|
3.33
|
600
|
|
|
2/14/2011
|
-1.10 / -8.46%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
3.05
|
2,900
|
|
|
2/11/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.33
|
4,700
|
|
|
2/10/2011
|
-1.10 / -7.80%
|
14.90
|
14.90
|
13.00
|
13.00
|
13.00
|
3.33
|
4,000
|
|
|
2/9/2011
|
+1.20 / +9.30%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.61
|
100
|
|
|
2/8/2011
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.90
|
3.30
|
4,000
|
|
|
1/28/2011
|
-1.30 / -9.22%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.28
|
900
|
|
|
1/27/2011
|
-0.20 / -1.40%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.10
|
3.61
|
1,800
|
|
|
1/26/2011
|
-0.60 / -4.03%
|
13.50
|
14.30
|
13.00
|
14.30
|
14.30
|
3.66
|
5,000
|
|
|
1/25/2011
|
+1.40 / +10.37%
|
13.10
|
14.90
|
13.00
|
14.90
|
14.90
|
3.82
|
6,800
|
|
|
1/24/2011
|
-0.40 / -2.88%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
3.46
|
4,700
|
|
|
1/21/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
13.90
|
13.90
|
13.90
|
3.56
|
7,000
|
|
|
1/20/2011
|
-0.10 / -0.71%
|
15.40
|
15.40
|
13.50
|
13.90
|
13.90
|
3.56
|
7,800
|
|
|
1/19/2011
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.58
|
1,000
|
|
|
1/18/2011
|
-1.10 / -7.64%
|
15.70
|
15.70
|
13.20
|
13.30
|
13.30
|
3.41
|
22,000
|
|
|
1/17/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.69
|
0
|
|
|
1/14/2011
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.69
|
400
|
|
|