|
Closing price on 3/21/2011
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
11.60 |
| Volume |
300 |
| Split-adjusted Price |
2.97 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2011
|
-2.20 / -15.94%
|
13.40
|
13.40
|
11.60
|
11.60
|
11.60
|
2.97
|
300
|
|
|
3/18/2011
|
+1.10 / +8.66%
|
11.50
|
13.80
|
11.50
|
13.80
|
13.80
|
3.53
|
200
|
|
|
3/17/2011
|
-1.40 / -9.93%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.25
|
100
|
|
|
3/16/2011
|
+1.20 / +9.30%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.61
|
1,900
|
|
|
3/15/2011
|
+1.80 / +16.22%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.30
|
1,600
|
|
|
3/14/2011
|
+1.10 / +11.00%
|
12.20
|
12.20
|
11.10
|
11.10
|
11.10
|
2.84
|
2,800
|
|
|
3/11/2011
|
-1.00 / -9.09%
|
12.10
|
12.10
|
10.00
|
10.00
|
10.00
|
2.56
|
200
|
|
|
3/10/2011
|
-1.50 / -12.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.82
|
100
|
|
|
3/9/2011
|
+0.50 / +4.17%
|
13.90
|
13.90
|
11.70
|
12.50
|
12.50
|
3.20
|
700
|
|
|
3/8/2011
|
-1.20 / -9.09%
|
14.40
|
14.40
|
12.00
|
12.00
|
12.00
|
3.07
|
300
|
|
|
3/7/2011
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.38
|
100
|
|
|
3/4/2011
|
-1.40 / -9.46%
|
15.60
|
15.60
|
13.40
|
13.40
|
13.40
|
3.43
|
300
|
|
|
3/3/2011
|
+0.80 / +5.71%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
3.79
|
400
|
|
|
3/2/2011
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.58
|
0
|
|
|
3/1/2011
|
-1.50 / -9.93%
|
16.60
|
16.60
|
13.60
|
13.60
|
13.60
|
3.48
|
1,200
|
|
|
2/28/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.87
|
0
|
|
|
2/25/2011
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.87
|
100
|
|
|
2/24/2011
|
+0.80 / +6.15%
|
14.30
|
14.30
|
13.50
|
13.80
|
13.80
|
3.53
|
600
|
|
|
2/23/2011
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.33
|
0
|
|
|
2/22/2011
|
+1.50 / +12.50%
|
12.40
|
13.50
|
12.40
|
13.50
|
13.50
|
3.46
|
1,000
|
|
|
2/21/2011
|
-0.50 / -4.00%
|
13.80
|
13.80
|
12.00
|
12.00
|
12.00
|
3.07
|
600
|
|
|
2/18/2011
|
-1.30 / -9.42%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.20
|
1,000
|
|
|
2/17/2011
|
+1.00 / +7.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.53
|
100
|
|
|
2/16/2011
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.28
|
0
|
|
|
2/15/2011
|
+1.10 / +9.24%
|
13.00
|
13.00
|
12.00
|
13.00
|
13.00
|
3.33
|
600
|
|
|
2/14/2011
|
-1.10 / -8.46%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
3.05
|
2,900
|
|
|
2/11/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.33
|
4,700
|
|
|
2/10/2011
|
-1.10 / -7.80%
|
14.90
|
14.90
|
13.00
|
13.00
|
13.00
|
3.33
|
4,000
|
|
|
2/9/2011
|
+1.20 / +9.30%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.61
|
100
|
|
|
2/8/2011
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.90
|
3.30
|
4,000
|
|
|