|
Closing price on 3/17/2010
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
19,264 |
| Split-adjusted Price |
4.08 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2010
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
4.08
|
19,264
|
|
|
3/16/2010
|
+2.00 / +13.33%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.08
|
500
|
|
|
3/15/2010
|
-0.90 / -5.66%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.00
|
3.60
|
6,510
|
|
|
3/12/2010
|
+1.40 / +9.66%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.90
|
3.82
|
5,500
|
|
|
3/11/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.48
|
17,340
|
|
|
3/10/2010
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.48
|
0
|
|
|
3/9/2010
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.70
|
3.53
|
3,000
|
|
|
3/8/2010
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.53
|
73,000
|
|
|
3/5/2010
|
+1.00 / +7.14%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
3.60
|
9,500
|
|
|
3/4/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.36
|
7,000
|
|
|
3/3/2010
|
-0.50 / -3.45%
|
13.60
|
14.50
|
13.60
|
14.00
|
14.00
|
3.36
|
8,500
|
|
|
3/2/2010
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.48
|
4,000
|
|
|
3/1/2010
|
+1.00 / +7.14%
|
14.20
|
15.00
|
14.20
|
15.00
|
15.00
|
3.60
|
2,500
|
|
|
2/26/2010
|
-0.70 / -4.76%
|
14.00
|
14.70
|
14.00
|
14.00
|
14.00
|
3.36
|
5,200
|
|
|
2/25/2010
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.53
|
17
|
|
|
2/24/2010
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
3.22
|
1,500
|
|
|
2/23/2010
|
-1.50 / -10.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
3.24
|
5,000
|
|
|
2/22/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.60
|
0
|
|
|
2/12/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.60
|
0
|
|
|
2/11/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.60
|
0
|
|
|
2/10/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.60
|
0
|
|
|
2/9/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.60
|
0
|
|
|
2/8/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.60
|
0
|
|
|
2/5/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.60
|
0
|
|
|
2/4/2010
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.60
|
500
|
|
|
2/3/2010
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.70
|
1,500
|
|
|
2/2/2010
|
-1.70 / -9.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.70
|
600
|
|
|
2/1/2010
|
-1.90 / -10.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.10
|
20
|
|
|
1/29/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.56
|
0
|
|
|
1/28/2010
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.56
|
90
|
|
|