Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 2:44:16 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Innovative Technology Development Corporation (ITD : HOSE)
Technology : Computer Hardware
14.40 -0.25/-1.71%
3:05:02 PM
Closing price on 3/13/2014
7.70 -0.20/-2.53%
Open 7.80
High 7.90
Low 7.60
Volume 644,980
Split-adjusted Price 2.62

Create Alert at: 13 15 16 ...
ITD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2014 -0.20 / -2.53% 7.80 7.90 7.60 7.70 7.70 2.62 644,980
3/12/2014 -0.20 / -2.47% 8.00 8.20 7.90 7.90 7.90 2.69 797,080
3/11/2014 +0.10 / +1.25% 8.20 8.20 7.80 8.10 8.10 2.76 1,195,650
3/10/2014 +0.50 / +6.67% 7.50 8.00 7.50 8.00 8.00 2.72 1,599,810
3/7/2014 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 2.55 559,660
3/6/2014 +0.10 / +1.35% 7.40 7.50 7.30 7.50 7.50 2.55 480,620
3/5/2014 +0.40 / +5.71% 7.00 7.40 7.00 7.40 7.40 2.52 511,930
3/4/2014 0.00 / 0.00% 6.90 7.00 6.80 7.00 7.00 2.38 296,720
3/3/2014 -0.30 / -4.11% 7.20 7.30 7.00 7.00 7.00 2.38 611,480
2/28/2014 0.00 / 0.00% 7.30 7.30 7.10 7.30 7.30 2.49 424,530
2/27/2014 -0.10 / -1.35% 7.40 7.60 7.30 7.30 7.30 2.49 597,950
2/26/2014 +0.10 / +1.37% 7.30 7.40 7.20 7.40 7.40 2.52 381,470
2/25/2014 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.30 2.49 516,620
2/24/2014 +0.10 / +1.37% 7.20 7.50 7.20 7.40 7.40 2.52 466,400
2/21/2014 0.00 / 0.00% 7.30 7.30 7.00 7.30 7.30 2.49 363,550
2/20/2014 -0.40 / -5.19% 7.70 7.70 7.20 7.30 7.30 2.49 852,070
2/19/2014 +0.30 / +4.05% 7.40 7.80 7.30 7.70 7.70 2.62 901,420
2/18/2014 -0.30 / -3.90% 7.60 7.60 7.30 7.40 7.40 2.52 1,126,750
2/17/2014 +0.10 / +1.32% 7.60 7.80 7.60 7.70 7.70 2.62 740,650
2/14/2014 +0.10 / +1.33% 7.80 8.00 7.50 7.60 7.60 2.59 804,520
2/13/2014 +0.40 / +5.63% 7.20 7.50 7.20 7.50 7.50 2.55 1,373,310
2/12/2014 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 2.42 259,950
2/11/2014 -0.20 / -2.74% 7.40 7.40 7.10 7.10 7.10 2.42 458,460
2/10/2014 +0.20 / +2.82% 7.00 7.30 7.00 7.30 7.30 2.49 286,690
2/7/2014 0.00 / 0.00% 7.10 7.30 7.00 7.10 7.10 2.42 185,590
2/6/2014 -0.10 / -1.39% 7.00 7.30 7.00 7.10 7.10 2.42 91,130
1/27/2014 +0.20 / +2.86% 6.90 7.20 6.90 7.20 7.20 2.45 66,860
1/24/2014 0.00 / 0.00% 6.80 7.20 6.80 7.00 7.00 2.38 121,640
1/23/2014 -0.20 / -2.78% 7.10 7.10 6.90 7.00 7.00 2.38 115,530
1/22/2014 0.00 / 0.00% 7.20 7.30 6.90 7.20 7.20 2.45 161,940
ITD News
24/01 ITD: Explanation for Quarter 3.2024 financial statements
24/01 ITD: Report on Corporate Governance 2022
23/01 ITD: Change in personnel
30/10 ITD: BOD resolution dated October 28, 2024
18/09 ITD: Change in personnel
Related Companies
Volume Price Change
HIG  0 10.40 0.00%
ONE  79,300 5.60 0.00%
POT  100 15.70 2.61%
TIE  0 3.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.