Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	1.43	20,310
3/8/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.40	118,190
3/7/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.36	14,380
3/6/2013	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	1.36	50,640
3/5/2013	-0.30 / -6.98%	4.60	4.60	4.00	4.00	4.00	1.36	54,960
3/4/2013	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	1.46	57,790
3/1/2013	0.00 / 0.00%	4.50	4.70	4.40	4.60	4.60	1.57	39,610
2/28/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	1.57	30,250
2/27/2013	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.90	1.67	10,540
2/26/2013	-0.20 / -3.92%	4.80	4.90	4.80	4.90	4.90	1.67	8,310
2/25/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.74	0
2/22/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	1.74	6,640
2/21/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	1.70	56,240
2/20/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.70	119,350
2/19/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.70	62,730
2/18/2013	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	1.70	5,010
2/8/2013	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	1.70	14,290
2/7/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.70	14,040
2/6/2013	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.00	1.70	15,920
2/5/2013	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	1.77	34,550
2/4/2013	+0.30 / +6.38%	4.60	5.00	4.60	5.00	5.00	1.70	33,690
2/1/2013	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	1.60	17,390
1/31/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	1.67	5,670
1/30/2013	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	1.63	9,100
1/29/2013	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	1.63	55,790
1/28/2013	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.10	1.74	8,490
1/25/2013	+0.20 / +3.92%	5.00	5.30	4.90	5.30	5.30	1.80	21,350
1/24/2013	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.10	1.74	12,260
1/23/2013	+0.10 / +1.96%	5.20	5.20	4.80	5.20	5.20	1.77	12,690
1/22/2013	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.10	1.74	21,710

<<Previous 30 days Next 30 days>>

ITD News

24/01	ITD: Explanation for Quarter 3.2024 financial statements
24/01	ITD: Report on Corporate Governance 2022
23/01	ITD: Change in personnel
30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel