Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2013	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	1.70	14,290
2/7/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.70	14,040
2/6/2013	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.00	1.70	15,920
2/5/2013	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	1.77	34,550
2/4/2013	+0.30 / +6.38%	4.60	5.00	4.60	5.00	5.00	1.70	33,690
2/1/2013	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	1.60	17,390
1/31/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	1.67	5,670
1/30/2013	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	1.63	9,100
1/29/2013	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	1.63	55,790
1/28/2013	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.10	1.74	8,490
1/25/2013	+0.20 / +3.92%	5.00	5.30	4.90	5.30	5.30	1.80	21,350
1/24/2013	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.10	1.74	12,260
1/23/2013	+0.10 / +1.96%	5.20	5.20	4.80	5.20	5.20	1.77	12,690
1/22/2013	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.10	1.74	21,710
1/21/2013	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	1.77	31,970
1/18/2013	0.00 / 0.00%	5.50	5.70	5.20	5.50	5.50	1.87	77,260
1/17/2013	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	1.87	110,220
1/16/2013	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.20	1.77	59,260
1/15/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	1.67	17,170
1/14/2013	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.57	16,580
1/11/2013	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	1.63	31,550
1/10/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.70	17,500
1/9/2013	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	1.77	13,400
1/8/2013	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.40	1.84	88,480
1/7/2013	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	1.80	103,350
1/4/2013	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	1.87	45,120
1/3/2013	+0.20 / +3.85%	5.30	5.40	5.10	5.40	5.40	1.84	17,400
1/2/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	1.77	42,670
12/28/2012	+0.20 / +4.08%	4.70	5.10	4.70	5.10	5.10	1.74	41,650
12/27/2012	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	1.67	41,690

<<Previous 30 days Next 30 days>>

ITD News

24/01	ITD: Explanation for Quarter 3.2024 financial statements
24/01	ITD: Report on Corporate Governance 2022
23/01	ITD: Change in personnel
30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel