|
Closing price on 2/10/2014
|
|
| Open |
7.00 |
| High |
7.30 |
| Low |
7.00 |
| Volume |
286,690 |
| Split-adjusted Price |
2.49 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2014
|
+0.20 / +2.82%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
2.49
|
286,690
|
|
|
2/7/2014
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.10
|
2.42
|
185,590
|
|
|
2/6/2014
|
-0.10 / -1.39%
|
7.00
|
7.30
|
7.00
|
7.10
|
7.10
|
2.42
|
91,130
|
|
|
1/27/2014
|
+0.20 / +2.86%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.20
|
2.45
|
66,860
|
|
|
1/24/2014
|
0.00 / 0.00%
|
6.80
|
7.20
|
6.80
|
7.00
|
7.00
|
2.38
|
121,640
|
|
|
1/23/2014
|
-0.20 / -2.78%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
2.38
|
115,530
|
|
|
1/22/2014
|
0.00 / 0.00%
|
7.20
|
7.30
|
6.90
|
7.20
|
7.20
|
2.45
|
161,940
|
|
|
1/21/2014
|
+0.40 / +5.88%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.20
|
2.45
|
212,210
|
|
|
1/20/2014
|
-0.30 / -4.23%
|
7.10
|
7.40
|
6.70
|
6.80
|
6.80
|
2.32
|
314,780
|
|
|
1/17/2014
|
-0.50 / -6.58%
|
7.60
|
7.70
|
7.10
|
7.10
|
7.10
|
2.42
|
817,030
|
|
|
1/16/2014
|
+0.10 / +1.33%
|
7.40
|
7.60
|
7.30
|
7.60
|
7.60
|
2.59
|
457,840
|
|
|
1/15/2014
|
-0.50 / -6.25%
|
7.80
|
8.00
|
7.50
|
7.50
|
7.50
|
2.55
|
1,044,200
|
|
|
1/14/2014
|
-0.20 / -2.44%
|
7.70
|
8.20
|
7.70
|
8.00
|
8.00
|
2.72
|
728,660
|
|
|
1/13/2014
|
-0.60 / -6.82%
|
8.20
|
8.60
|
8.20
|
8.20
|
8.20
|
2.79
|
1,065,010
|
|
|
1/10/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.50
|
8.80
|
8.80
|
3.00
|
813,710
|
|
|
1/9/2014
|
+0.50 / +6.02%
|
8.10
|
8.80
|
8.00
|
8.80
|
8.80
|
3.00
|
731,470
|
|
|
1/8/2014
|
+0.10 / +1.22%
|
8.00
|
8.30
|
7.90
|
8.30
|
8.30
|
2.83
|
598,180
|
|
|
1/7/2014
|
+0.40 / +5.13%
|
7.90
|
8.30
|
7.70
|
8.20
|
8.20
|
2.79
|
954,780
|
|
|
1/6/2014
|
+0.50 / +6.85%
|
7.30
|
7.80
|
7.20
|
7.80
|
7.80
|
2.66
|
1,119,880
|
|
|
1/3/2014
|
+0.40 / +5.80%
|
6.80
|
7.30
|
6.70
|
7.30
|
7.30
|
2.49
|
743,150
|
|
|
1/2/2014
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.90
|
2.35
|
66,100
|
|
|
12/31/2013
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
2.35
|
122,750
|
|
|
12/30/2013
|
-0.30 / -4.29%
|
6.90
|
7.10
|
6.70
|
6.70
|
6.70
|
2.28
|
147,200
|
|
|
12/27/2013
|
-0.10 / -1.41%
|
7.00
|
7.30
|
6.90
|
7.00
|
7.00
|
2.38
|
273,470
|
|
|
12/26/2013
|
-0.10 / -1.39%
|
7.00
|
7.20
|
6.80
|
7.10
|
7.10
|
2.42
|
225,360
|
|
|
12/25/2013
|
+0.10 / +1.41%
|
7.20
|
7.20
|
6.70
|
7.20
|
7.20
|
2.45
|
182,860
|
|
|
12/24/2013
|
-0.20 / -2.74%
|
7.10
|
7.20
|
6.80
|
7.10
|
7.10
|
2.42
|
659,020
|
|
|
12/23/2013
|
-0.20 / -2.67%
|
7.70
|
7.70
|
7.20
|
7.30
|
7.30
|
2.49
|
267,190
|
|
|
12/20/2013
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
2.55
|
588,960
|
|
|
12/19/2013
|
+0.40 / +5.97%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
2.42
|
476,070
|
|
|