Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2012	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	1.50	77,560
12/21/2012	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	1.46	18,290
12/20/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.53	50,230
12/19/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	1.59	91,890
12/18/2012	+0.20 / +4.00%	5.00	5.20	4.80	5.20	5.20	1.66	48,790
12/17/2012	+0.20 / +4.17%	4.70	5.00	4.60	5.00	5.00	1.59	37,890
12/14/2012	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.80	1.53	67,470
12/13/2012	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.70	1.50	57,180
12/12/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.43	39,570
12/11/2012	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	1.37	21,260
12/10/2012	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	1.40	14,190
12/7/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.40	62,390
12/6/2012	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.20	1.34	37,110
12/5/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.27	12,680
12/4/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	1.24	26,850
12/3/2012	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	1.21	5,940
11/30/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.27	1,570
11/29/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.27	17,200
11/28/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	1.27	8,510
11/27/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.24	6,020
11/26/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.27	6,600
11/23/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.27	30,230
11/22/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.24	25,580
11/21/2012	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	1.21	12,790
11/20/2012	-0.10 / -2.63%	3.70	3.90	3.70	3.70	3.70	1.18	5,510
11/19/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.21	740
11/16/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.24	180
11/15/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.27	3,210
11/14/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.24	8,840
11/13/2012	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.24	1,490

<<Previous 30 days Next 30 days>>

ITD News

29/04	ITD: Explananation of discrepancies
29/04	ITD: BOD resolution dated April 28, 2025
09/04	ITD: Change in the 33rd Business Registration Certificate
18/03	ITD: Change in personnel
18/03	ITD: BOD resolution dated March 17, 2025