|
Closing price on 12/24/2010
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
5,300 |
| Split-adjusted Price |
3.33 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2010
|
-1.30 / -9.09%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
3.33
|
5,300
|
|
|
12/23/2010
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.66
|
0
|
|
|
12/22/2010
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.40
|
3.69
|
6,500
|
|
|
12/21/2010
|
-1.30 / -8.78%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
3.46
|
4,200
|
|
|
12/20/2010
|
+1.10 / +8.03%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
3.79
|
38,200
|
|
|
12/17/2010
|
+0.90 / +7.03%
|
13.90
|
13.90
|
13.00
|
13.70
|
13.70
|
3.51
|
17,800
|
|
|
12/16/2010
|
-1.30 / -9.22%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.28
|
500
|
|
|
12/15/2010
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.61
|
0
|
|
|
12/14/2010
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.61
|
1,000
|
|
|
12/13/2010
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.61
|
4,000
|
|
|
12/10/2010
|
+0.50 / +3.70%
|
12.00
|
14.20
|
12.00
|
14.00
|
14.00
|
3.58
|
9,300
|
|
|
12/9/2010
|
-0.50 / -3.57%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
3.46
|
1,500
|
|
|
12/8/2010
|
-1.40 / -9.09%
|
15.50
|
15.50
|
13.50
|
14.00
|
14.00
|
3.58
|
2,300
|
|
|
12/7/2010
|
-0.10 / -0.65%
|
14.00
|
15.40
|
13.90
|
15.40
|
15.40
|
3.94
|
6,000
|
|
|
12/6/2010
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.50
|
3.97
|
6,000
|
|
|
12/3/2010
|
+0.70 / +5.07%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.50
|
3.71
|
2,800
|
|
|
12/2/2010
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.53
|
10,000
|
|
|
12/1/2010
|
+0.10 / +0.80%
|
13.60
|
13.60
|
12.50
|
12.60
|
12.60
|
3.23
|
6,500
|
|
|
11/30/2010
|
-0.80 / -6.02%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
3.20
|
900
|
|
|
11/29/2010
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.41
|
1,000
|
|
|
11/26/2010
|
+1.00 / +7.69%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
3.58
|
1,600
|
|
|
11/25/2010
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.33
|
3,000
|
|
|
11/24/2010
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.56
|
10,700
|
|
|
11/23/2010
|
-0.50 / -3.52%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.51
|
0
|
|
|
11/22/2010
|
+1.20 / +9.23%
|
12.00
|
14.20
|
12.00
|
14.20
|
14.20
|
3.64
|
4,500
|
|
|
11/19/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.33
|
2,000
|
|
|
11/18/2010
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.33
|
1,000
|
|
|
11/17/2010
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.38
|
0
|
|
|
11/16/2010
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.38
|
1,000
|
|
|
11/15/2010
|
-0.50 / -3.60%
|
15.00
|
15.00
|
12.70
|
13.40
|
13.40
|
3.43
|
9,100
|
|
|