|
Closing price on 12/19/2019
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
2,160 |
| Split-adjusted Price |
6.85 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
6.85
|
2,160
|
|
|
12/18/2019
|
0.00 / 0.00%
|
9.99
|
10.00
|
9.99
|
10.00
|
10.00
|
6.85
|
31,890
|
|
|
12/17/2019
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.96
|
10.00
|
10.00
|
6.85
|
35,200
|
|
|
12/16/2019
|
+0.25 / +2.51%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.02
|
6.98
|
22,950
|
|
|
12/13/2019
|
-0.10 / -1.00%
|
9.75
|
10.10
|
9.75
|
9.95
|
9.96
|
6.81
|
91,250
|
|
|
12/12/2019
|
-0.15 / -1.47%
|
10.30
|
10.30
|
9.95
|
10.05
|
9.97
|
6.88
|
13,740
|
|
|
12/11/2019
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
6.98
|
11,530
|
|
|
12/10/2019
|
0.00 / 0.00%
|
10.05
|
10.10
|
9.94
|
10.10
|
10.01
|
6.91
|
34,060
|
|
|
12/9/2019
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.23
|
6.91
|
1,760
|
|
|
12/6/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.05
|
10
|
|
|
12/5/2019
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.15
|
7.05
|
420
|
|
|
12/4/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.16
|
6.98
|
31,780
|
|
|
12/3/2019
|
-0.20 / -1.92%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
6.98
|
23,060
|
|
|
12/2/2019
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
7.12
|
1,100
|
|
|
11/29/2019
|
-0.15 / -1.44%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
7.05
|
1,010
|
|
|
11/28/2019
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.45
|
10.37
|
7.15
|
31,450
|
|
|
11/27/2019
|
+0.10 / +0.97%
|
10.25
|
10.45
|
10.25
|
10.45
|
10.33
|
7.15
|
16,450
|
|
|
11/26/2019
|
+0.10 / +0.98%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
7.09
|
500
|
|
|
11/25/2019
|
-0.05 / -0.49%
|
10.35
|
10.35
|
9.80
|
10.25
|
10.00
|
7.02
|
1,100
|
|
|
11/22/2019
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
7.05
|
150
|
|
|
11/21/2019
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.00
|
10.10
|
10.40
|
6.91
|
37,500
|
|
|
11/20/2019
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
6.91
|
2,220
|
|
|
11/19/2019
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.15
|
10.20
|
10.23
|
6.98
|
17,600
|
|
|
11/18/2019
|
-0.20 / -1.92%
|
10.45
|
10.45
|
10.15
|
10.20
|
10.38
|
6.98
|
17,830
|
|
|
11/15/2019
|
-1.20 / -10.34%
|
10.50
|
10.50
|
10.05
|
10.40
|
10.40
|
7.12
|
24,520
|
|
|
11/14/2019
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.50
|
11.60
|
11.60
|
7.12
|
118,240
|
|
|
11/13/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.55
|
11.60
|
11.58
|
7.12
|
19,510
|
|
|
11/12/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.55
|
11.60
|
11.59
|
7.12
|
7,210
|
|
|
11/11/2019
|
+0.10 / +0.87%
|
11.55
|
11.65
|
11.50
|
11.60
|
11.63
|
7.12
|
8,170
|
|
|
11/8/2019
|
-0.15 / -1.29%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.58
|
7.06
|
26,160
|
|
|