|
Closing price on 11/30/2010
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
900 |
| Split-adjusted Price |
2.99 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2010
|
-0.80 / -6.02%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
2.99
|
900
|
|
|
11/29/2010
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.18
|
1,000
|
|
|
11/26/2010
|
+1.00 / +7.69%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
3.35
|
1,600
|
|
|
11/25/2010
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.11
|
3,000
|
|
|
11/24/2010
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.33
|
10,700
|
|
|
11/23/2010
|
-0.50 / -3.52%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.28
|
0
|
|
|
11/22/2010
|
+1.20 / +9.23%
|
12.00
|
14.20
|
12.00
|
14.20
|
14.20
|
3.40
|
4,500
|
|
|
11/19/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.11
|
2,000
|
|
|
11/18/2010
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.11
|
1,000
|
|
|
11/17/2010
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.16
|
0
|
|
|
11/16/2010
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.16
|
1,000
|
|
|
11/15/2010
|
-0.50 / -3.60%
|
15.00
|
15.00
|
12.70
|
13.40
|
13.40
|
3.21
|
9,100
|
|
|
11/12/2010
|
-1.50 / -9.74%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
3.33
|
1,900
|
|
|
11/11/2010
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.69
|
100
|
|
|
11/10/2010
|
-0.70 / -4.32%
|
15.60
|
15.60
|
15.00
|
15.50
|
15.50
|
3.71
|
10,200
|
|
|
11/9/2010
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.88
|
0
|
|
|
11/8/2010
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.88
|
0
|
|
|
11/5/2010
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
3.85
|
200
|
|
|
11/4/2010
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.83
|
5,500
|
|
|
11/3/2010
|
-0.30 / -1.86%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.80
|
3.78
|
500
|
|
|
11/2/2010
|
+0.60 / +3.87%
|
15.00
|
16.50
|
14.80
|
16.10
|
16.10
|
3.85
|
5,000
|
|
|
11/1/2010
|
-1.40 / -8.28%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.50
|
3.71
|
7,500
|
|
|
10/29/2010
|
-0.10 / -0.59%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
4.04
|
35,000
|
|
|
10/28/2010
|
-0.20 / -1.16%
|
18.60
|
18.60
|
16.70
|
17.00
|
17.00
|
4.07
|
26,000
|
|
|
10/27/2010
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.12
|
4,000
|
|
|
10/26/2010
|
+0.20 / +1.20%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
4.04
|
7,700
|
|
|
10/25/2010
|
+0.70 / +4.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.00
|
22,100
|
|
|
10/22/2010
|
-0.80 / -4.76%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
3.83
|
1,200
|
|
|
10/21/2010
|
+1.00 / +6.33%
|
15.50
|
16.80
|
15.50
|
16.80
|
16.80
|
4.02
|
4,300
|
|
|
10/20/2010
|
-1.60 / -9.20%
|
15.80
|
17.70
|
15.80
|
15.80
|
15.80
|
3.78
|
14,700
|
|
|