Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2012	-0.10 / -2.63%	3.70	3.90	3.70	3.70	3.70	1.26	5,510
11/19/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.29	740
11/16/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.33	180
11/15/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.36	3,210
11/14/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.33	8,840
11/13/2012	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.33	1,490
11/12/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.36	64,260
11/9/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	1.43	1,140
11/8/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	1.50	11,140
11/7/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.57	12,590
11/6/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.63	510
11/5/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	1.70	12,640
11/2/2012	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	1.70	9,410
11/1/2012	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	1.67	630
10/31/2012	+0.10 / +2.04%	4.90	5.10	4.70	5.00	5.00	1.70	3,350
10/30/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	1.67	30
10/29/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	1.74	960
10/26/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.74	1,000
10/25/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	1.74	9,520
10/24/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.74	150
10/23/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	1.74	40
10/22/2012	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	1.80	1,310
10/19/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	1.77	3,290
10/18/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.74	310
10/17/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.70	5,720
10/16/2012	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.00	1.70	1,120
10/15/2012	-0.20 / -3.92%	4.90	5.20	4.90	4.90	4.90	1.67	1,310
10/12/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.74	570
10/11/2012	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.30	1.80	6,440
10/10/2012	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	1.77	17,610

<<Previous 30 days Next 30 days>>

ITD News

24/01	ITD: Explanation for Quarter 3.2024 financial statements
24/01	ITD: Report on Corporate Governance 2022
23/01	ITD: Change in personnel
30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel