|
Closing price on 11/17/2014
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.60 |
| Volume |
97,580 |
| Split-adjusted Price |
3.34 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2014
|
-0.10 / -1.01%
|
10.00
|
10.10
|
9.60
|
9.80
|
9.80
|
3.34
|
97,580
|
|
|
11/14/2014
|
-0.30 / -2.94%
|
9.60
|
10.30
|
9.50
|
9.90
|
9.90
|
3.37
|
242,970
|
|
|
11/13/2014
|
+0.60 / +6.25%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.20
|
3.47
|
936,770
|
|
|
11/12/2014
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
3.27
|
36,010
|
|
|
11/11/2014
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
3.30
|
122,660
|
|
|
11/10/2014
|
+0.10 / +1.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
3.24
|
85,740
|
|
|
11/7/2014
|
-0.30 / -3.09%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
3.20
|
332,520
|
|
|
11/6/2014
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.30
|
90,350
|
|
|
11/5/2014
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.90
|
3.37
|
60,070
|
|
|
11/4/2014
|
-0.10 / -1.01%
|
9.80
|
10.00
|
9.60
|
9.80
|
9.80
|
3.34
|
45,540
|
|
|
11/3/2014
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.50
|
9.90
|
9.90
|
3.37
|
242,140
|
|
|
10/31/2014
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
3.47
|
90,210
|
|
|
10/30/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.30
|
3.51
|
32,000
|
|
|
10/29/2014
|
+0.40 / +4.04%
|
10.00
|
10.50
|
9.90
|
10.30
|
10.30
|
3.51
|
58,040
|
|
|
10/28/2014
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.50
|
9.90
|
9.90
|
3.37
|
29,570
|
|
|
10/27/2014
|
-0.60 / -5.71%
|
10.30
|
10.30
|
9.90
|
9.90
|
9.90
|
3.37
|
125,920
|
|
|
10/24/2014
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
3.58
|
6,040
|
|
|
10/23/2014
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.60
|
3.61
|
42,520
|
|
|
10/22/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
3.58
|
74,140
|
|
|
10/21/2014
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
3.58
|
38,870
|
|
|
10/20/2014
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
3.58
|
82,230
|
|
|
10/17/2014
|
+0.30 / +2.91%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
3.61
|
95,550
|
|
|
10/16/2014
|
-0.70 / -6.36%
|
10.50
|
11.00
|
10.30
|
10.30
|
10.30
|
3.51
|
260,750
|
|
|
10/15/2014
|
+0.30 / +2.80%
|
10.90
|
11.00
|
10.10
|
11.00
|
11.00
|
3.75
|
87,960
|
|
|
10/14/2014
|
-0.70 / -6.14%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.70
|
3.64
|
299,400
|
|
|
10/13/2014
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.40
|
3.88
|
103,240
|
|
|
10/10/2014
|
+0.10 / +0.88%
|
11.40
|
12.00
|
11.30
|
11.50
|
11.50
|
3.92
|
210,120
|
|
|
10/9/2014
|
+0.70 / +6.54%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
3.88
|
519,500
|
|
|
10/8/2014
|
-0.50 / -4.46%
|
11.20
|
11.20
|
10.50
|
10.70
|
10.70
|
3.64
|
135,570
|
|
|
10/7/2014
|
+0.20 / +1.82%
|
11.10
|
11.30
|
10.60
|
11.20
|
11.20
|
3.81
|
284,720
|
|
|