|
Closing price on 11/11/2010
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
100 |
| Split-adjusted Price |
3.94 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2010
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.94
|
100
|
|
|
11/10/2010
|
-0.70 / -4.32%
|
15.60
|
15.60
|
15.00
|
15.50
|
15.50
|
3.97
|
10,200
|
|
|
11/9/2010
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.15
|
0
|
|
|
11/8/2010
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.15
|
0
|
|
|
11/5/2010
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
4.12
|
200
|
|
|
11/4/2010
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.10
|
5,500
|
|
|
11/3/2010
|
-0.30 / -1.86%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.80
|
4.05
|
500
|
|
|
11/2/2010
|
+0.60 / +3.87%
|
15.00
|
16.50
|
14.80
|
16.10
|
16.10
|
4.12
|
5,000
|
|
|
11/1/2010
|
-1.40 / -8.28%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.50
|
3.97
|
7,500
|
|
|
10/29/2010
|
-0.10 / -0.59%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
4.33
|
35,000
|
|
|
10/28/2010
|
-0.20 / -1.16%
|
18.60
|
18.60
|
16.70
|
17.00
|
17.00
|
4.35
|
26,000
|
|
|
10/27/2010
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.40
|
4,000
|
|
|
10/26/2010
|
+0.20 / +1.20%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
4.33
|
7,700
|
|
|
10/25/2010
|
+0.70 / +4.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.28
|
22,100
|
|
|
10/22/2010
|
-0.80 / -4.76%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
4.10
|
1,200
|
|
|
10/21/2010
|
+1.00 / +6.33%
|
15.50
|
16.80
|
15.50
|
16.80
|
16.80
|
4.30
|
4,300
|
|
|
10/20/2010
|
-1.60 / -9.20%
|
15.80
|
17.70
|
15.80
|
15.80
|
15.80
|
4.05
|
14,700
|
|
|
10/19/2010
|
-0.30 / -1.69%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.40
|
4.46
|
4,800
|
|
|
10/18/2010
|
-1.00 / -5.35%
|
16.20
|
17.70
|
16.20
|
17.70
|
17.70
|
4.53
|
2,700
|
|
|
10/15/2010
|
-0.70 / -3.61%
|
17.50
|
18.70
|
17.50
|
18.70
|
18.70
|
4.68
|
10,100
|
|
|
10/14/2010
|
+1.30 / +7.18%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4.86
|
6,000
|
|
|
10/13/2010
|
+1.10 / +6.47%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.53
|
0
|
|
|
10/12/2010
|
-0.80 / -4.49%
|
19.70
|
19.70
|
17.00
|
17.00
|
17.00
|
4.26
|
3,400
|
|
|
10/11/2010
|
+0.40 / +2.30%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.80
|
4.46
|
24,100
|
|
|
10/8/2010
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.40
|
4.36
|
11,000
|
|
|
10/7/2010
|
+0.30 / +1.75%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.40
|
4.36
|
23,300
|
|
|
10/6/2010
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.28
|
5,600
|
|
|
10/5/2010
|
-0.70 / -4.07%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.13
|
2,400
|
|
|
10/4/2010
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.31
|
0
|
|
|
10/1/2010
|
+0.90 / +5.52%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
4.31
|
16,500
|
|
|