Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2012	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	1.67	630
10/31/2012	+0.10 / +2.04%	4.90	5.10	4.70	5.00	5.00	1.70	3,350
10/30/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	1.67	30
10/29/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	1.74	960
10/26/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.74	1,000
10/25/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	1.74	9,520
10/24/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.74	150
10/23/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	1.74	40
10/22/2012	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	1.80	1,310
10/19/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	1.77	3,290
10/18/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.74	310
10/17/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.70	5,720
10/16/2012	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.00	1.70	1,120
10/15/2012	-0.20 / -3.92%	4.90	5.20	4.90	4.90	4.90	1.67	1,310
10/12/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.74	570
10/11/2012	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.30	1.80	6,440
10/10/2012	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	1.77	17,610
10/9/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	1.77	70
10/8/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	1.74	2,000
10/5/2012	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.30	1.80	4,090
10/4/2012	+0.20 / +4.00%	5.00	5.20	4.80	5.20	5.20	1.77	4,400
10/3/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	1.70	1,990
10/2/2012	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	1.67	9,910
10/1/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	1.67	7,980
9/28/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.74	2,300
9/27/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.67	4,860
9/26/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	1.70	1,270
9/25/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	1.70	10,560
9/24/2012	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	1.74	2,840
9/21/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	1.70	4,820

<<Previous 30 days Next 30 days>>

ITD News

24/01	ITD: Explanation for Quarter 3.2024 financial statements
24/01	ITD: Report on Corporate Governance 2022
23/01	ITD: Change in personnel
30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel