|
Closing price on 11/1/2011
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.10 |
| Volume |
0 |
| Split-adjusted Price |
2.22 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.22
|
0
|
|
|
10/31/2011
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.22
|
0
|
|
|
10/28/2011
|
+0.40 / +5.26%
|
7.90
|
8.30
|
7.90
|
8.00
|
8.00
|
2.19
|
1,600
|
|
|
10/27/2011
|
-0.80 / -9.52%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.08
|
100
|
|
|
10/26/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.30
|
0
|
|
|
10/25/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.30
|
0
|
|
|
10/24/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.30
|
0
|
|
|
10/21/2011
|
-0.70 / -7.69%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.30
|
100
|
|
|
10/20/2011
|
+0.80 / +9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.49
|
500
|
|
|
10/19/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.27
|
0
|
|
|
10/18/2011
|
-0.80 / -8.79%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.27
|
100
|
|
|
10/17/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.49
|
100
|
|
|
10/14/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
5,000
|
|
|
10/13/2011
|
-0.30 / -3.06%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
2.60
|
1,500
|
|
|
10/12/2011
|
-0.20 / -2.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.68
|
1,500
|
|
|
10/11/2011
|
+0.90 / +9.89%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.74
|
3,500
|
|
|
10/10/2011
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.49
|
100
|
|
|
10/7/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.63
|
3,000
|
|
|
10/6/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
0
|
|
|
10/5/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
0
|
|
|
10/4/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
7,100
|
|
|
10/3/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.57
|
3,300
|
|
|
9/30/2011
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.57
|
3,000
|
|
|
9/29/2011
|
-0.30 / -2.94%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.90
|
2.71
|
2,500
|
|
|
9/28/2011
|
+0.80 / +8.51%
|
9.00
|
10.20
|
9.00
|
10.20
|
10.20
|
2.79
|
2,500
|
|
|
9/27/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.57
|
0
|
|
|
9/26/2011
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.57
|
4,400
|
|
|
9/23/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
0
|
|
|
9/22/2011
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
2,500
|
|
|
9/21/2011
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.49
|
4,400
|
|
|