|
Closing price on 10/18/2011
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.30 |
| Volume |
100 |
| Split-adjusted Price |
2.27 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2011
|
-0.80 / -8.79%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.27
|
100
|
|
|
10/17/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.49
|
100
|
|
|
10/14/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
5,000
|
|
|
10/13/2011
|
-0.30 / -3.06%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
2.60
|
1,500
|
|
|
10/12/2011
|
-0.20 / -2.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.68
|
1,500
|
|
|
10/11/2011
|
+0.90 / +9.89%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.74
|
3,500
|
|
|
10/10/2011
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.49
|
100
|
|
|
10/7/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.63
|
3,000
|
|
|
10/6/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
0
|
|
|
10/5/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
0
|
|
|
10/4/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
7,100
|
|
|
10/3/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.57
|
3,300
|
|
|
9/30/2011
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.57
|
3,000
|
|
|
9/29/2011
|
-0.30 / -2.94%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.90
|
2.71
|
2,500
|
|
|
9/28/2011
|
+0.80 / +8.51%
|
9.00
|
10.20
|
9.00
|
10.20
|
10.20
|
2.79
|
2,500
|
|
|
9/27/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.57
|
0
|
|
|
9/26/2011
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.57
|
4,400
|
|
|
9/23/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
0
|
|
|
9/22/2011
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.60
|
2,500
|
|
|
9/21/2011
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.49
|
4,400
|
|
|
9/20/2011
|
-0.90 / -9.09%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.00
|
2.46
|
4,300
|
|
|
9/19/2011
|
+0.20 / +2.06%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.90
|
2.71
|
800
|
|
|
9/16/2011
|
+0.80 / +8.99%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
2.66
|
200
|
|
|
9/15/2011
|
+0.70 / +8.54%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.44
|
100
|
|
|
9/14/2011
|
-0.60 / -6.82%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.25
|
100
|
|
|
9/13/2011
|
-1.20 / -12.00%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
2.41
|
9,000
|
|
|
9/12/2011
|
+0.90 / +9.89%
|
8.20
|
10.00
|
8.20
|
10.00
|
10.00
|
2.74
|
600
|
|
|
9/9/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.49
|
0
|
|
|
9/8/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.49
|
3,000
|
|
|
9/7/2011
|
-1.00 / -9.90%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.49
|
100
|
|
|