|
Closing price on 10/15/2013
|
|
| Open |
4.10 |
| High |
4.30 |
| Low |
4.00 |
| Volume |
263,480 |
| Split-adjusted Price |
1.40 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2013
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.00
|
4.10
|
4.10
|
1.40
|
263,480
|
|
|
10/14/2013
|
-0.30 / -6.82%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.10
|
1.40
|
220,310
|
|
|
10/11/2013
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.40
|
1.50
|
188,560
|
|
|
10/10/2013
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
1.43
|
298,580
|
|
|
10/9/2013
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.36
|
249,160
|
|
|
10/8/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.29
|
26,660
|
|
|
10/7/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.33
|
47,230
|
|
|
10/4/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.33
|
4,000
|
|
|
10/3/2013
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.33
|
41,440
|
|
|
10/2/2013
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.36
|
46,760
|
|
|
10/1/2013
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.33
|
45,920
|
|
|
9/30/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.29
|
19,130
|
|
|
9/27/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.29
|
13,470
|
|
|
9/26/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.29
|
44,480
|
|
|
9/25/2013
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
1.29
|
70,890
|
|
|
9/24/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.26
|
31,200
|
|
|
9/23/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.29
|
80
|
|
|
9/20/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.29
|
3,110
|
|
|
9/19/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.29
|
3,040
|
|
|
9/18/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.29
|
13,080
|
|
|
9/17/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.29
|
270
|
|
|
9/16/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.33
|
15,510
|
|
|
9/13/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.33
|
19,260
|
|
|
9/12/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.33
|
9,780
|
|
|
9/11/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.29
|
1,160
|
|
|
9/10/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.29
|
27,840
|
|
|
9/9/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
1.29
|
34,030
|
|
|
9/6/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
1.29
|
20,540
|
|
|
9/5/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.29
|
9,000
|
|
|
9/4/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.33
|
1,410
|
|
|