|
Closing price on 10/14/2026
|
|
| Open |
10.25 |
| High |
10.25 |
| Low |
10.00 |
| Volume |
4,100 |
| Split-adjusted Price |
10.15 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.00
|
10.15
|
10.04
|
10.15
|
4,100
|
|
|
10/13/2026
|
-0.35 / -3.33%
|
10.40
|
10.40
|
10.15
|
10.15
|
10.24
|
10.15
|
800
|
|
|
10/12/2026
|
+0.10 / +0.96%
|
10.15
|
10.50
|
10.15
|
10.50
|
10.31
|
10.50
|
4,000
|
|
|
10/9/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.25
|
10.40
|
10.35
|
10.40
|
5,100
|
|
|
10/8/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.46
|
10.40
|
800
|
|
|
10/7/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.45
|
10.50
|
10.99
|
10.50
|
213,500
|
|
|
10/6/2026
|
+0.15 / +1.45%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
10/5/2026
|
-0.40 / -3.72%
|
10.50
|
10.50
|
10.35
|
10.35
|
10.47
|
10.35
|
5,200
|
|
|
10/2/2026
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
400
|
|
|
10/1/2026
|
-0.15 / -1.38%
|
10.85
|
10.85
|
10.75
|
10.75
|
10.79
|
10.75
|
1,000
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.85
|
10.90
|
10.93
|
10.90
|
26,200
|
|
|
9/29/2026
|
-0.05 / -0.46%
|
10.80
|
10.90
|
10.35
|
10.90
|
10.63
|
10.90
|
1,000
|
|
|
9/28/2026
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.80
|
10.95
|
10.89
|
10.95
|
4,500
|
|
|
9/25/2026
|
+0.15 / +1.39%
|
10.35
|
10.95
|
10.30
|
10.95
|
10.57
|
10.95
|
4,400
|
|
|
9/24/2026
|
-0.20 / -1.82%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.76
|
10.80
|
800
|
|
|
9/23/2026
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.87
|
11.00
|
16,300
|
|
|
9/22/2026
|
-0.20 / -1.77%
|
11.00
|
11.10
|
10.60
|
11.10
|
10.84
|
11.10
|
8,000
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.25
|
11.30
|
5,800
|
|
|
9/18/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.22
|
11.30
|
1,300
|
|
|
9/17/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,600
|
|
|
9/16/2026
|
+0.25 / +2.24%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.16
|
11.40
|
3,100
|
|
|
9/15/2026
|
-0.40 / -3.46%
|
11.50
|
11.50
|
11.15
|
11.15
|
11.37
|
11.15
|
1,300
|
|
|
9/14/2026
|
+0.25 / +2.21%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
100
|
|
|
9/11/2026
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
700
|
|
|
9/10/2026
|
+0.05 / +0.43%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
600
|
|
|
9/9/2026
|
-0.05 / -0.42%
|
11.55
|
11.75
|
11.35
|
11.75
|
11.43
|
11.75
|
14,400
|
|
|
9/8/2026
|
+0.15 / +1.29%
|
11.65
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
5,000
|
|
|
9/7/2026
|
-0.15 / -1.27%
|
11.60
|
11.65
|
11.50
|
11.65
|
11.54
|
11.65
|
14,200
|
|
|
9/4/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.73
|
11.80
|
11,400
|
|
|
9/3/2026
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.75
|
11.80
|
11.80
|
11.80
|
3,100
|
|
|