Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	1.67	7,980
9/28/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.74	2,300
9/27/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.67	4,860
9/26/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	1.70	1,270
9/25/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	1.70	10,560
9/24/2012	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	1.74	2,840
9/21/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	1.70	4,820
9/20/2012	+0.20 / +4.00%	4.80	5.20	4.80	5.20	5.20	1.77	3,270
9/19/2012	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	1.70	23,570
9/18/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	1.77	6,400
9/17/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	1.84	15,060
9/14/2012	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.60	1.91	39,580
9/13/2012	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	1.91	12,240
9/12/2012	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	1.84	730
9/11/2012	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	1.84	5,250
9/10/2012	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	1.91	13,080
9/7/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	1.94	3,350
9/6/2012	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	2.01	3,820
9/5/2012	+0.20 / +3.51%	5.90	5.90	5.60	5.90	5.90	2.01	730
9/4/2012	-0.30 / -5.00%	6.00	6.10	5.70	5.70	5.70	1.94	6,700
8/31/2012	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	2.04	6,600
8/30/2012	0.00 / 0.00%	6.00	6.00	5.70	6.00	6.00	2.04	12,270
8/29/2012	0.00 / 0.00%	6.00	6.20	5.80	6.00	6.00	2.04	58,570
8/28/2012	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.00	2.04	8,860
8/27/2012	-0.30 / -4.55%	6.30	6.60	6.30	6.30	6.30	2.15	9,240
8/24/2012	-0.10 / -1.49%	6.40	6.60	6.40	6.60	6.60	2.25	71,980
8/23/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	2.28	21,100
8/22/2012	0.00 / 0.00%	7.00	7.00	6.70	7.00	7.00	2.38	11,030
8/21/2012	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.00	2.38	33,620
8/20/2012	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.30	2.49	14,910

<<Previous 30 days Next 30 days>>

ITD News

24/01	ITD: Explanation for Quarter 3.2024 financial statements
24/01	ITD: Report on Corporate Governance 2022
23/01	ITD: Change in personnel
30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel